|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | -3.57% |
|
-3.57% | +28.57% |
| 07-25 | 57,900,000 Ordinary Shares of MYMBN Berhad are subject to a Lock-Up Agreement Ending on 25-JUL-2026. | CI |
| 05-25 | MYMBN Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MYMBN
Delayed Quote BURSA MALAYSIA
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 |
| Volume | 659,100 | 137,800 | 306,400 | 196,000 | 159,000 |
| Change | -10.71% | +8.00% | +3.70% | 0.00% | -3.57% |
| Opening | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
| High | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 |
| Low | MYR 0.1250 | MYR 0.1350 | MYR 0.1300 | MYR 0.1350 | MYR 0.1350 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| 1 month | +35.00% | ||
| 3 months | +58.82% | ||
| 6 months | +22.73% | ||
| Current year | +28.57% | ||
| 1 year | +35.00% | ||
| 3 years | -40.00% |
Volumes
marketsDaily volume
159,000
Estimated daily volume
159,000
Avg. Volume 20 sessions
550,447
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
74,310.35
Avg. Volume 20 sessions USD
18,168.81
Record volume 1
103,354,600
Record volume 2
25,720,000
Record volume 3
20,524,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
53,987,239
Market Cap (USD)
13,190,139
Net sales ()
39,313,949
Net sales (USD)
9,605,167
Free-Float
13.92 %
Free-Float capitalization (MYR)
7,516,268
Free-Float capitalization (USD)
1,836,371
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.136
Moving average 20 days
0.1203
Moving average 50 days
0.1035
Moving average 100 days
0.1037
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
-23.19%
STIM
RSI 9 days
65.24
RSI 14 days
63.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -3.57% | +35.00% | -40.00% | 13.19M | |
| +1.06% | -8.37% | -18.43% | +88.62% | 3.98B | |
| +2.49% | +3.61% | -4.82% | +2.54% | 2.32B | |
| +1.59% | +11.04% | +31.47% | -13.62% | 1.84B | |
| -6.50% | -3.12% | +55.60% | +122.65% | 923M | |
| -0.52% | +3.24% | -25.10% | -28.73% | 598M | |
| -3.23% | -8.30% | -38.24% | -23.64% | 567M | |
| +1.61% | +4.77% | -23.50% | -4.53% | 411M | |
| -4.44% | -5.56% | -25.43% | -4.44% | 236M | |
| 0.00% | +2.88% | -10.82% | -4.63% | 199M | |
| Average | -1.15% | +1.28% | -2.43% | +9.42% | 1.11B | |
| Weighted average by Cap. | +0.39% | +0.64% | -2.66% | +37.14% |
Historical Quotes: MYMBN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df80052bc39b2357be0bd0b57780940.nuGBz3hcQ5A3VVqvdU3BUmqNlEGBUrqLl5mlhXf8qNk.7Krquxpuc9V1Oj3sOwPyOz7kwwLZYZe84quW_ETK8KzTpOn9Lw8A51QcPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:26 | 0.1350 | 50,000 | 159,000 |
| 12:03:26 | 0.1350 | 29,000 | 109,000 |
| 12:03:26 | 0.1350 | 10,000 | 80,000 |
| 12:03:26 | 0.1350 | 8,000 | 70,000 |
| 08:17:08 | 0.1350 | 2,000 | 62,000 |
| 06:42:09 | 0.1350 | 10,000 | 60,000 |
| 06:42:09 | 0.1350 | 20,000 | 50,000 |
| 06:17:25 | 0.1350 | 10,000 | 30,000 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.08 | | 0.26 |
| 5 years | 0.08 | | 0.3 |
| 10 years | 0.08 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | -12.50% | ||
| 2024 | -36.84% | ||
| 2023 | -29.63% |
- Stock Market
- Stocks
- 0280 Stock
- Quotes MYMBN
Select your edition
All financial news and data tailored to specific country editions
