|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.160 USD | -0.63% |
|
-1.25% | -48.62% |
| 07-31 | Myriad Genetics, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-31 | Myriad Genetics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
MYGN 3.160 $
-0.63%
4.52M
$
Quotes 5-day view: Myriad Genetics, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.050 | $3.190 | $3.120 | $3.180 | $3.160 |
| Volume | 1,352,465 | 1,757,379 | 1,288,004 | 1,278,031 | 1,429,693 |
| Change | -4.69% | +4.59% | -2.19% | +1.92% | -0.63% |
| Opening | $3.200 | $3.060 | $3.180 | $3.110 | $3.150 |
| High | $3.200 | $3.210 | $3.190 | $3.270 | $3.200 |
| Low | $3.000 | $3.010 | $3.085 | $3.090 | $3.070 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.25% | ||
| Current month | +10.49% | ||
| 1 month | -40.60% | ||
| 3 months | -25.12% | ||
| 6 months | -31.45% | ||
| Current year | -48.62% | ||
| 1 year | -49.20% | ||
| 3 years | -82.01% | ||
| 5 years | -91.05% | ||
| 10 years | -84.70% |
Volumes
marketsDaily volume
1,429,695
Estimated daily volume
1,429,695
Avg. Volume 20 sessions
1,543,158
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
4,876,379.28
Record volume 1
27,621,840
Record volume 2
22,704,520
Record volume 3
20,328,550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
302,252,878
Net sales (USD)
824,500,000
Number of employees
2,700
Sales / Employee (USD)
305,370
Free-Float
96.03 %
Free-Float capitalization (USD)
290,264,315
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.13
Moving average 50 days
4.62
Moving average 100 days
4.507
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+46.20%
Price spread / (MMA100)
+42.62%
RSI 9 days
40.86
RSI 14 days
37.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.25% | -49.20% | -82.01% | 302M | |
| -4.17% | -5.38% | +150.50% | +322.55% | 21.67B | |
| -0.33% | +1.01% | -36.12% | -21.75% | 10.28B | |
| -5.10% | -5.50% | +330.95% | +30.27% | 8.02B | |
| -2.84% | -2.44% | -32.96% | - | 7.24B | |
| +0.30% | +0.80% | +81.57% | +51.76% | 6.58B | |
| +2.72% | +0.56% | -11.59% | -13.28% | 6.09B | |
| -0.49% | +1.97% | -10.91% | -19.13% | 4.4B | |
| -2.23% | -4.02% | +71.41% | +102.27% | 4.23B | |
| -1.34% | -4.42% | -18.97% | -26.20% | 2.81B | |
| Average | -1.41% | -1.15% | +47.47% | +38.28% | 7.16B | |
| Weighted average by Cap. | -2.13% | -2.11% | +83.18% | +116.80% |
Historical Quotes: Myriad Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fda2a2e1df65048ae.sHHTMCB-z0uPsplxMzT_RyrZfX1jjLmSEcIY_UP5Ji0.2iSYclYymxrEgvwFdkKbNXLhMycGzcDUa5RsuQWBUXvhP4B4SDS3IMDQzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.160 | 219,891 | 1,157,995 |
| 23:59:59 | 3.150 | 191 | 938,104 |
| 23:59:59 | 3.150 | 100 | 937,913 |
| 23:59:58 | 3.145 | 100 | 937,813 |
| 23:59:58 | 3.145 | 100 | 937,713 |
| 23:59:58 | 3.145 | 100 | 937,613 |
| 23:59:58 | 3.145 | 100 | 937,513 |
| 23:59:58 | 3.142 | 249 | 937,413 |
| 23:59:58 | 3.145 | 100 | 937,164 |
| 23:59:58 | 3.145 | 400 | 937,064 |
Price Extremes
| 1 week | 3 |  | 3.27 |
| 1 month | 2.74 | | 5.38 |
| Current year | 2.74 | | 7.15 |
| 1 year | 2.74 | | 8.59 |
| 3 years | 2.74 | | 29.3 |
| 5 years | 2.74 | | 36.95 |
| 10 years | 2.74 | | 50.44 |
Monthly variations
Annual variations
| 2026 | -48.62% | ||
| 2025 | -55.14% | ||
| 2024 | -28.37% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Stocks
- MYGN Stock
- Quotes Myriad Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
