|
Real-time Estimate
Cboe BZX
21:43:10 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.400 USD | +6.02% |
|
+4.64% | -28.54% |
Stock exchange
Quotes 5-day view: Myriad Genetics, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.310 | $4.200 | $4.080 | $4.150 | $4.385 |
| Volume | 1,367,872 | 1,381,102 | 1,379,441 | 1,860,260 | 436,430 |
| Change | +2.62% | -2.55% | -2.86% | +1.72% | +6.02% |
| Opening | $4.180 | $4.300 | $4.200 | $4.080 | $4.200 |
| High | $4.400 | $4.320 | $4.215 | $4.285 | $4.420 |
| Low | $4.150 | $4.190 | $4.050 | $4.040 | $4.110 |
Performance
| 1 day | +5.90% | ||
| 1 week | +4.64% | ||
| Current month | +1.97% | ||
| 1 month | +13.27% | ||
| 3 months | -30.35% | ||
| 6 months | -15.32% | ||
| Current year | -28.54% | ||
| 1 year | -45.74% | ||
| 3 years | -70.54% | ||
| 5 years | -86.15% | ||
| 10 years | -77.24% |
Volumes
marketsDaily volume
436,430
Estimated daily volume
714,558
Avg. Volume 20 sessions
1,736,125
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
7,638,950
Record volume 1
27,621,840
Record volume 2
22,704,520
Record volume 3
20,328,550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
396,946,026
Net sales (USD)
824,500,000
Number of employees
2,700
Sales / Employee (USD)
305,370
Free-Float
95.99%
Free-Float capitalization (USD)
381,042,579
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
4.188
Moving average 20 days
4.178
Moving average 50 days
3.606
Moving average 100 days
4.316
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-18.04%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
46.65
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.02% | +4.64% | -45.74% | -70.54% | 397M | |
| +2.08% | +6.18% | -19.21% | +13.45% | 178B | |
| +1.12% | +8.62% | -0.03% | +32.84% | 121B | |
| +3.63% | +5.12% | -21.26% | +10.25% | 108B | |
| +0.41% | +3.99% | -44.97% | -10.22% | 75.7B | |
| +1.12% | +5.73% | +6.31% | +81.83% | 64.15B | |
| -1.75% | -0.72% | +17.66% | +59.66% | 53.49B | |
| +2.01% | +5.30% | +3.03% | -25.92% | 51.45B | |
| +2.53% | +5.45% | -15.34% | +25.97% | 41.68B | |
| +3.52% | +2.17% | +31.85% | +9.23% | 31.5B | |
| Average | +2.06% | +2.84% | -8.77% | +12.66% | 72.51B | |
| Weighted average by Cap. | +1.70% | +4.20% | -10.03% | +20.88% |
Historical Quotes: Myriad Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bef802aa0416ea842d.sX7PA5oV7ewDfeFqEswjov4frR7BiPpRtydbVsR3RjM.1jWaNtNR3Lx0B9deILVg1bF36VqN4MsV7mIhI4Y2CgD8U7pl4lmmqkwSlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:26:50 | 4.385 | 100 | 380,344 |
| 21:26:50 | 4.385 | 100 | 380,244 |
| 21:25:59 | 4.385 | 132 | 380,144 |
| 21:25:59 | 4.385 | 100 | 380,012 |
| 21:25:40 | 4.385 | 300 | 379,912 |
| 21:25:00 | 4.385 | 100 | 379,612 |
| 21:25:00 | 4.385 | 100 | 379,512 |
| 21:25:00 | 4.385 | 158 | 379,412 |
| 21:24:19 | 4.380 | 100 | 379,254 |
| 21:24:12 | 4.385 | 100 | 379,154 |
Price Extremes
| 1 week | 4.04 |  | 4.42 |
| 1 month | 3.75 | | 4.83 |
| Current year | 2.74 | | 7.15 |
| 1 year | 2.74 | | 8.59 |
| 3 years | 2.74 | | 29.3 |
| 5 years | 2.74 | | 32.9 |
| 10 years | 2.74 | | 50.44 |
Monthly variations
Annual variations
| 2026 | -32.52% | ||
| 2025 | -55.14% | ||
| 2024 | -28.37% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Stocks
- MYGN Stock
- Quotes Myriad Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
