|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.910 USD | -4.37% |
|
+0.34% | -4.39% |
Quotes 5-day view: Myriad Genetics, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $6.040 | $6.310 | $6.190 | $6.180 | $5.880 |
| Volume | 896,466 | 1,100,550 | 965,983 | 734,441 | 163,203 |
| Change | +3.07% | +4.47% | -1.90% | -0.16% | -4.37% |
| Opening | $5.800 | $6.020 | $6.280 | $6.120 | $6.120 |
| High | $6.080 | $6.360 | $6.430 | $6.235 | $6.190 |
| Low | $5.785 | $6.020 | $6.100 | $6.060 | $5.855 |
Performance
| 1 day | -4.29% | ||
| 1 week | +0.34% | ||
| Current month | +2.98% | ||
| 1 month | +30.67% | ||
| 3 months | +14.40% | ||
| 6 months | +3.52% | ||
| Current year | -4.39% | ||
| 1 year | +32.13% | ||
| 3 years | -73.49% | ||
| 5 years | -81.26% | ||
| 10 years | -81.54% |
Volumes
marketsDaily volume
163,203
Estimated daily volume
643,137
Avg. Volume 20 sessions
1,167,967
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
6,902,684.97
Record volume 1
27,621,840
Record volume 2
22,704,520
Record volume 3
20,328,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
583,689,937
Net sales (USD)
824,500,000
Number of employees
2,700
Sales / Employee (USD)
305,370
Free-Float
96.24 %
Free-Float capitalization (USD)
561,746,481
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
6.116
Moving average 20 days
5.611
Moving average 50 days
4.736
Moving average 100 days
4.778
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-19.86%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
67.17
RSI 14 days
66.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.37% | +0.34% | +32.13% | -73.49% | 584M | |
| -3.79% | -6.19% | +225.58% | +298.27% | 20.67B | |
| -0.62% | +2.40% | -38.72% | -22.74% | 9.85B | |
| -1.30% | +0.78% | +48.43% | +25.06% | 7B | |
| -2.09% | +2.08% | +269.50% | -27.11% | 5.55B | |
| +3.43% | +7.18% | -14.36% | -20.83% | 5.23B | |
| -8.46% | +23.30% | +84.85% | +105.62% | 4.9B | |
| -3.91% | -6.95% | -43.88% | - | 4.66B | |
| +1.04% | +0.81% | -21.30% | -25.01% | 4.2B | |
| +1.21% | +5.98% | -14.81% | -39.11% | 2.72B | |
| Average | -1.80% | +3.86% | +52.74% | +24.52% | 6.54B | |
| Weighted average by Cap. | -2.09% | +2.26% | +93.94% | +100.79% |
Historical Quotes: Myriad Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e83189a6a0baecc.bmO4-PHhwmIHwuhsShKjfe9Z4l91hiXbj-rM29Zf3O4.W1DOwJibkTNS8d4geETRFZ0TrjVH8Wu80Jr6tIMxk9oxKPqwnNeQUUi33A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:08:41 | 5.880 | 100 | 124,889 |
| 19:08:15 | 5.885 | 226 | 124,789 |
| 19:07:09 | 5.880 | 100 | 124,563 |
| 19:07:09 | 5.880 | 100 | 124,463 |
| 19:06:39 | 5.875 | 100 | 124,363 |
| 19:05:21 | 5.870 | 100 | 124,263 |
| 19:05:19 | 5.875 | 100 | 124,163 |
| 19:04:48 | 5.875 | 100 | 124,063 |
| 19:03:37 | 5.875 | 345 | 123,963 |
| 19:02:55 | 5.875 | 125 | 123,618 |
Course Extremes
| 1 week | 5.78 |  | 6.43 |
| 1 month | 4.39 | | 6.43 |
| Current year | 3.53 | | 7.15 |
| 1 year | 3.53 | | 8.59 |
| 3 years | 3.53 | | 29.3 |
| 5 years | 3.53 | | 36.95 |
| 10 years | 3.53 | | 50.44 |
Monthly variations
Annual variations
| 2026 | +0.49% | ||
| 2025 | -55.14% | ||
| 2024 | -28.37% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Stocks
- MYGN Stock
- Quotes Myriad Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
