|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.260 USD | +2.52% |
|
+13.99% | -46.99% |
| 07-31 | Myriad Genetics, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-31 | Myriad Genetics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Myriad Genetics, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.020 | $3.170 | $3.150 | $3.180 | $3.260 |
| Volume | 7,816,892 | 3,502,135 | 3,714,646 | 2,541,086 | 1,440,869 |
| Change | +5.59% | +4.97% | -0.63% | +0.95% | +2.52% |
| Opening | $2.920 | $3.000 | $3.120 | $3.155 | $3.220 |
| High | $3.125 | $3.230 | $3.260 | $3.210 | $3.290 |
| Low | $2.740 | $3.000 | $3.045 | $3.015 | $3.180 |
Performance
| 1 day | +2.52% | ||
| 1 week | +13.99% | ||
| Current month | +13.99% | ||
| 1 month | -46.56% | ||
| 3 months | -24.01% | ||
| 6 months | -35.70% | ||
| Current year | -46.99% | ||
| 1 year | -48.42% | ||
| 3 years | -80.76% | ||
| 5 years | -90.25% | ||
| 10 years | -88.93% |
Volumes
marketsDaily volume
1,440,869
Estimated daily volume
1,440,869
Avg. Volume 20 sessions
2,909,295
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
9,484,301.7
Record volume 1
27,621,840
Record volume 2
22,704,520
Record volume 3
20,328,550
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
311,817,842
Net sales (USD)
824,500,000
Number of employees
2,700
Sales / Employee (USD)
305,370
Free-Float
96.29 %
Free-Float capitalization (USD)
300,242,492
Average Daily Capital Traded
3.04%
Indicators
Moving average 5 days
3.156
Moving average 20 days
5.088
Moving average 50 days
4.98
Moving average 100 days
4.728
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+56.09%
Price spread / (MMA50)
+52.77%
Price spread / (MMA100)
+45.02%
STIM
RSI 9 days
23.08
RSI 14 days
27.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +13.99% | -48.42% | -80.76% | 312M | |
| +6.92% | +4.01% | +210.68% | +362.10% | 22.61B | |
| 0.00% | +0.83% | -41.53% | -23.40% | 9.91B | |
| +14.10% | +10.07% | +323.35% | -0.61% | 6.78B | |
| -0.12% | +1.31% | +76.49% | +46.69% | 6.59B | |
| +13.70% | +45.12% | -23.56% | - | 6.43B | |
| +2.88% | +0.88% | -12.31% | -12.87% | 5.62B | |
| +1.75% | +6.08% | +83.15% | +103.36% | 4.51B | |
| -0.88% | -0.56% | -9.38% | -21.23% | 4.31B | |
| +1.31% | -2.05% | -20.81% | -36.22% | 2.75B | |
| Average | +4.22% | +9.28% | +53.77% | +37.45% | 6.98B | |
| Weighted average by Cap. | +5.21% | +8.34% | +101.53% | +133.07% |
Historical Quotes: Myriad Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
575ef05bcb1.ag3F33v1dlFFq4uCPpK5CNzw2cFrRg3ab65diW1nOFw.WEnwpi65QBYw5czxdsjKaqS1nqkZN0GtO54eyBQiFStYaqq1DLkzN33B0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.260 | 203,122 | 1,176,090 |
| 23:59:59 | 3.260 | 100 | 972,968 |
| 23:59:59 | 3.260 | 200 | 972,868 |
| 23:59:59 | 3.260 | 100 | 972,668 |
| 23:59:57 | 3.255 | 100 | 972,568 |
| 23:59:57 | 3.260 | 200 | 972,468 |
| 23:59:56 | 3.255 | 206 | 972,268 |
| 23:59:56 | 3.255 | 371 | 972,062 |
| 23:59:56 | 3.255 | 228 | 971,691 |
| 23:59:56 | 3.255 | 377 | 971,463 |
Course Extremes
| 1 week | 3 |  | 3.29 |
| 1 month | 2.74 | | 6.43 |
| Current year | 2.74 | | 7.15 |
| 1 year | 2.74 | | 8.59 |
| 3 years | 2.74 | | 29.3 |
| 5 years | 2.74 | | 36.95 |
| 10 years | 2.74 | | 50.44 |
Monthly variations
Annual variations
| 2026 | -46.99% | ||
| 2025 | -55.14% | ||
| 2024 | -28.37% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Stocks
- MYGN Stock
- Quotes Myriad Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
