|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.610 USD | -1.58% |
|
-9.37% | -8.78% |
Quotes 5-day view: Myriad Genetics, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.920 | $5.910 | $5.660 | $5.700 | $5.610 |
| Volume | 687,178 | 630,679 | 627,408 | 679,239 | 866,909 |
| Change | -4.21% | -0.17% | -4.23% | +0.71% | -1.58% |
| Opening | $6.120 | $5.840 | $5.880 | $5.600 | $5.710 |
| High | $6.190 | $5.985 | $5.890 | $5.820 | $5.765 |
| Low | $5.830 | $5.835 | $5.585 | $5.600 | $5.575 |
Performance
| 1 day | -1.58% | ||
| 1 week | -9.37% | ||
| Current month | -1.75% | ||
| 1 month | +21.17% | ||
| 3 months | +17.12% | ||
| 6 months | -4.43% | ||
| Current year | -8.78% | ||
| 1 year | +18.35% | ||
| 3 years | -75.69% | ||
| 5 years | -82.37% | ||
| 10 years | -82.45% |
Volumes
marketsDaily volume
867,630
Estimated daily volume
867,630
Avg. Volume 20 sessions
938,701
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5,266,112.61
Record volume 1
27,621,840
Record volume 2
22,704,520
Record volume 3
20,328,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
538,354,797
Net sales (USD)
824,500,000
Number of employees
2,700
Sales / Employee (USD)
305,370
Free-Float
96.24 %
Free-Float capitalization (USD)
518,115,687
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
5.874
Moving average 20 days
5.892
Moving average 50 days
4.859
Moving average 100 days
4.823
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-14.03%
RSI 9 days
44.44
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -9.37% | +18.35% | -75.69% | 538M | |
| -1.91% | -4.95% | +224.16% | +291.21% | 19.92B | |
| +1.30% | -3.85% | -42.70% | -26.90% | 9.25B | |
| +1.05% | -0.27% | +42.98% | +19.74% | 6.75B | |
| -3.72% | +4.02% | +239.72% | -22.83% | 6.1B | |
| +1.38% | +7.38% | -10.95% | -21.95% | 5.53B | |
| -8.03% | -6.14% | +73.64% | +93.81% | 4.55B | |
| -0.83% | -5.83% | -48.32% | - | 4.42B | |
| -0.12% | -4.36% | -26.76% | -28.53% | 4.03B | |
| -2.24% | -4.98% | -18.48% | -41.11% | 2.71B | |
| Average | -1.47% | -2.55% | +45.17% | +20.86% | 6.38B | |
| Weighted average by Cap. | -1.28% | -2.10% | +89.88% | +94.02% |
Historical Quotes: Myriad Genetics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c2ab43dbfbe8d96656f8d8ff55e55._T9RR9J2la3tUjNsabbdPfnrpHzlIUYsKoAhNo_-CO4.vF4iKYIzzdSFPwUYP-aHZKig_U26anJoaMRwB-GyXLmibQQKmyHf49gWeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 5.610 | 184,588 | 650,456 |
| 23:59:56 | 5.605 | 100 | 465,868 |
| 23:59:56 | 5.610 | 100 | 465,768 |
| 23:59:56 | 5.605 | 200 | 465,668 |
| 23:59:56 | 5.600 | 200 | 465,468 |
| 23:59:56 | 5.600 | 198 | 465,268 |
| 23:59:56 | 5.600 | 302 | 465,070 |
| 23:59:55 | 5.610 | 132 | 464,768 |
| 23:59:55 | 5.603 | 700 | 464,636 |
| 23:59:55 | 5.605 | 100 | 463,936 |
Course Extremes
| 1 week | 5.58 |  | 6.19 |
| 1 month | 5.21 | | 6.43 |
| Current year | 3.53 | | 7.15 |
| 1 year | 3.53 | | 8.59 |
| 3 years | 3.53 | | 29.3 |
| 5 years | 3.53 | | 36.95 |
| 10 years | 3.53 | | 50.44 |
Monthly variations
Annual variations
| 2026 | -8.78% | ||
| 2025 | -55.14% | ||
| 2024 | -28.37% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Stocks
- MYGN Stock
- Quotes Myriad Genetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
