|
Market Closed -
Australian S.E.
10:10:22 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.800 AUD | -0.83% |
|
0.00% | +4.80% |
| 08-25 | MyState Limited, 2026 Earnings Call, Aug 25, 2026 | |
| 08-25 | MyState Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
MYS 4.800 $
-0.83%
5.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYS | 4.800AUD | -0.83% | 5.1M $ |
Quotes 5-day view: MyState Limited
Delayed Quote Australian S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | A$4.850 | A$4.810 | A$4.810 | A$4.840 | A$4.800 |
| Volume | 165,283 | 254,391 | 167,911 | 194,281 | 1,063,029 |
| Change | +1.04% | -0.82% | 0.00% | +0.62% | -0.83% |
| Opening | A$4.750 | A$4.750 | A$4.820 | A$4.850 | A$4.860 |
| High | A$4.850 | A$4.830 | A$4.860 | A$4.880 | A$4.880 |
| Low | A$4.660 | A$4.725 | A$4.760 | A$4.800 | A$4.800 |
Performance
| 1 day | -0.83% | ||
| Current month | +0.21% | ||
| 1 month | +2.13% | ||
| 3 months | +3.00% | ||
| 6 months | +9.59% | ||
| Current year | +4.80% | ||
| 1 year | +14.56% | ||
| 3 years | +54.34% | ||
| 5 years | +4.35% | ||
| 10 years | +19.70% |
Volumes
marketsDaily volume
1,063,029
Estimated daily volume
1,063,029
Avg. Volume 20 sessions
207,949
Daily volume ratio
5.11
Avg. Volume 20 sessions AUD
998,155.2
Avg. Volume 20 sessions USD
711,065.8
Record volume 1
14,439,660
Record volume 2
4,434,167
Record volume 3
2,753,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
816,292,908
Market Cap (USD)
581,510,742
Net sales (AUD)
255,947,000
Net sales (USD)
182,331,524
Number of employees
298
Sales / Employee (AUD)
858,883
Sales / Employee (USD)
611,851
Free-Float
94.24%
Free-Float capitalization (AUD)
769,309,144
Free-Float capitalization (USD)
548,040,448
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.822
Moving average 20 days
4.838
Moving average 50 days
4.836
Moving average 100 days
4.702
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
51.47
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | 0.00% | +14.56% | +54.34% | 582M | |
| +0.10% | -1.84% | +11.08% | +134.79% | 929B | |
| -0.27% | -1.45% | +27.55% | +96.34% | 408B | |
| -0.77% | -7.91% | +10.49% | +101.50% | 404B | |
| -1.61% | -2.58% | +47.17% | +139.83% | 346B | |
| -0.88% | -1.64% | +26.02% | +116.48% | 328B | |
| -0.08% | -0.99% | +38.22% | +117.64% | 297B | |
| -0.17% | -0.26% | +40.03% | +132.47% | 281B | |
| -0.89% | -4.62% | +1.75% | +99.26% | 260B | |
| -0.88% | -1.12% | +54.60% | +173.31% | 260B | |
| Average | -0.63% | -2.18% | +27.15% | +116.59% | 351.36B | |
| Weighted average by Cap. | -0.49% | -2.33% | +25.01% | +123.86% |
Historical Quotes: MyState Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d.oUUdv2sDynJCHFoL-Fi1jebjU4pRimxdtteD4n4jSGY.1CtX4DFM-RoPdwJ-qWDNzoqpEPsb2xssx5bthDNmOwHGPCmPP3aEEAZdEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:22 | 4.800 | 753 | 641,925 |
| 10:10:22 | 4.800 | 1,562 | 641,172 |
| 10:10:22 | 4.800 | 960 | 639,610 |
| 10:10:22 | 4.800 | 370 | 638,650 |
| 10:10:22 | 4.800 | 2,855 | 638,280 |
| 10:10:22 | 4.800 | 888 | 635,425 |
| 10:10:22 | 4.800 | 828 | 634,537 |
| 10:10:22 | 4.800 | 4,996 | 633,709 |
| 10:10:22 | 4.800 | 5,056 | 628,713 |
| 10:10:22 | 4.800 | 8,228 | 623,657 |
Price Extremes
| 1 week | 4.66 |  | 4.88 |
| 1 month | 4.64 | | 5.25 |
| Current year | 4.15 | | 5.25 |
| 1 year | 4.08 | | 5.25 |
| 3 years | 2.87 | | 5.25 |
| 5 years | 2.87 | | 5.35 |
| 10 years | 2.87 | | 6.17 |
Monthly variations
Annual variations
| 2026 | +4.80% | ||
| 2025 | +2.69% | ||
| 2024 | +42.04% | ||
| 2023 | -19.90% | ||
| 2022 | -22.68% | ||
| 2021 | +2.22% | ||
| 2020 | 0.00% | ||
| 2019 | +9.01% | ||
| 2018 | -8.27% | ||
| 2017 | +11.96% | ||
| 2016 | -6.54% | ||
| 2015 | -0.21% | ||
| 2014 | -2.46% | ||
| 2013 | +37.96% | ||
| 2012 | +5.06% | ||
| 2011 | -9.68% | ||
| 2010 | +40.38% | ||
| 2009 | -11.67% |
- Stock Market
- Stocks
- MYS Stock
- Quotes MyState Limited
Select your edition
All financial news and data tailored to specific country editions
