NATIONAL CORPORATION FOR TOURISM AND HOTELS

Quotes National Corporation for Tourism and Hotels

Stocks

NCTH

AEN001001017

Hotels, Motels & Cruise Lines

Market Closed - Abu Dhabi Securities Exchange Other stock markets 14:55:00 28/07/2026 +04			5-day change	1st Jan Change
1.450 ^AED	0.00%		-2.03%	-23.68%

08:23pm	National Corporation for Tourism and Hotels Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
04-28	National Corp for Tourism and Hotels Q1 net profit 96.6 million dirhams	RE

Quotes 5-day view: National Corporation for Tourism and Hotels

Delayed Quote Abu Dhabi Securities Exchange

National Corporation for Tourism and Hotels(NCTH) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	Today
Last	AED 1.460	AED 1.460	AED 1.450	AED 1.450	AED 1.450
Volume	9,288	15,723	166,965	51,811	4,123
Change	-1.35%	0.00%	-0.68%	0.00%	0.00%
Opening	AED 1.480	AED 1.450	AED 1.450	AED 1.410	AED 1.440
High	AED 1.480	AED 1.460	AED 1.450	AED 1.450	AED 1.450
Low	AED 1.450	AED 1.450	AED 1.390	AED 1.400	AED 1.440

Performance

1 week	-2.03%
Current month	-3.33%
1 month	-4.61%
3 months	-20.77%
6 months	-16.67%
Current year	-23.68%
1 year	-29.27%

Volumes

markets

Daily volume

4,123

Estimated daily volume

4,123

Avg. Volume 20 sessions

22,445

Daily volume ratio

0.18

Avg. Volume 20 sessions AED

32,545.25

Avg. Volume 20 sessions USD

8,861.88

Record volume 1

2,004,819

Record volume 2

1,445,794

Record volume 3

723,977

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

3,156,639,348

Market Cap (USD)

859,393,795

Net sales ()

2,182,592,000

Net sales (USD)

594,209,796

Free-Float

20.55 %

Free-Float capitalization (AED)

648,689,385

Free-Float capitalization (USD)

176,605,425

Average Daily Capital Traded

Indicators

Moving average 5 days

1.46

Moving average 20 days

1.499

Moving average 50 days

1.54

Moving average 100 days

1.623

Price spread / (MMA5)

+0.69%

Price spread / (MMA20)

+3.38%

Price spread / (MMA50)

+6.18%

Price spread / (MMA100)

+11.92%

RSI 9 days

37.23

RSI 14 days

40.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NATIONAL CORPORATION FOR TOURISM AND HOTELS	0.00%	-2.03%	-29.27%	-	859M
MARRIOTT INTERNATIONAL, INC.	-0.23%	+3.92%	+38.59%	+91.49%	101B
HILTON WORLDWIDE HOLDINGS INC.	-2.53%	-0.15%	+19.55%	+109.81%	75.32B
INTERCONTINENTAL HOTELS GROUP PLC	+1.45%	+3.66%	+38.39%	+118.61%	23.48B
HYATT HOTELS CORPORATION	-1.32%	-0.73%	+27.34%	+50.29%	18B
ACCOR	+2.88%	+1.88%	-4.53%	+38.71%	11.75B
THE INDIAN HOTELS COMPANY LIMITED	+0.20%	+1.31%	-1.49%	+90.79%	10.88B
TRAVEL + LEISURE CO.	+2.50%	+6.45%	+24.03%	+94.86%	4.68B
HILTON GRAND VACATIONS INC.	+3.13%	+5.81%	+0.64%	+13.37%	3.98B
MINOR INTERNATIONAL	+3.14%	-4.56%	-6.88%	-30.30%	3.85B
Average	+0.84%	+1.03%	+10.64%	+64.18%	25.38B
Weighted average by Cap.	-0.59%	+1.85%	+26.63%	+91.03%