|
Market Closed -
London S.E.
19:35:26 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 682.80 GBX | +0.50% |
|
-0.87% | +4.76% |
| 08-26 | European Midday Briefing : Shares Rise Tentatively As Oil Falls | DJ |
| 08-26 | Oil Extends Falls, Nasdaq Futures Lower Before Nvidia Earnings | DJ |
Stock exchange
London S.E.
NWG 682.80 p
+0.50%
7.27B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWG | 682.80GBX | +0.50% | 7.27B p | ||
CBOE
| NWG | 681.90GBX | +0.25% | 1.69B p | |
|
Xetra
| RYSD | 7.966EUR | +1.40% | 146K € | |
|
Tradegate
| RYSD | 7.974EUR | +1.45% | 38.27K € | |
|
OTC Markets
| RBSPF | 9.040USD | -0.71% | 32.59K $ | |
|
Boerse Muenchen
| RYSD | 7.972EUR | +1.68% | 6.68K € | |
|
Deutsche Boerse AG
| RYSD | 7.864EUR | -1.18% | 0 € | |
|
Berne S.E.
| RYSD | 7.482CHF | +1.19% | 0 CHF | |
|
Börse Stuttgart
| RYSD | 7.948EUR | +0.99% | 0 € | |
| NWG | 18.33USD | +0.71% | 46.86M $ | ||
|
CBOE
| NWG | 18.34USD | +0.74% | 1.56M $ | |
|
Deutsche Boerse AG
| RYS | 15.30EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| RYS | 15.90EUR | +0.63% | 0 € | |
| N1WG34 | 94.50BRL | +14.96% | 378 R$ |
Quotes 5-day view: NatWest Group plc
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 690.20 | GBX 692.00 | GBX 678.40 | GBX 679.40 | GBX 682.80 |
| Volume | 7,759,855 | 6,868,097 | 13,321,315 | 21,271,109 | 27,149,195 |
| Change | +0.20% | +0.26% | -1.97% | +0.15% | +0.50% |
| Opening | GBX 690.40 | GBX 694.40 | GBX 692.00 | GBX 685.20 | GBX 675.80 |
| High | GBX 695.20 | GBX 695.20 | GBX 694.00 | GBX 686.40 | GBX 685.60 |
| Low | GBX 685.00 | GBX 686.60 | GBX 678.40 | GBX 676.80 | GBX 667.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.87% | ||
| Current month | +0.50% | ||
| 1 month | -3.26% | ||
| 3 months | +13.91% | ||
| 6 months | +10.31% | ||
| Current year | +4.76% | ||
| 1 year | +33.73% | ||
| 3 years | +196.35% | ||
| 5 years | +197.53% | ||
| 10 years | +214.65% |
Volumes
marketsDaily volume
10,650,914
Estimated daily volume
10,650,914
Avg. Volume 20 sessions
9,056,080
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
6,183,491,424
Avg. Volume 20 sessions USD
6,183,491,424
Record volume 1
665,199,320
Record volume 2
300,373,634
Record volume 3
150,532,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
54,173,232,120
Market Cap (USD)
73,220,540,534
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,491,975,600
Number of employees
59,000
Sales / Employee (GBP)
282,051
Sales / Employee (USD)
381,220
Free-Float
88.86 %
Free-Float capitalization (GBX)
54,135,242,480
Free-Float capitalization (USD)
73,169,193,736
Average Daily Capital Traded
11.41%
Indicators
Moving average 5 days
685.76
Moving average 20 days
701.24
Moving average 50 days
680.49
Moving average 100 days
637.21
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
37.62
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.87% | +33.73% | +196.35% | 73.22B | |
| -0.30% | -0.40% | +17.76% | +142.57% | 946B | |
| +0.08% | -0.55% | +22.17% | +116.22% | 433B | |
| +1.52% | +3.02% | +33.19% | +113.47% | 407B | |
| +0.33% | +0.29% | +61.97% | +162.97% | 355B | |
| +1.05% | +4.63% | +27.83% | +128.57% | 326B | |
| -0.10% | +0.17% | +41.85% | +132.55% | 283B | |
| +1.27% | +8.93% | +40.26% | +124.62% | 294B | |
| +0.75% | +2.74% | +5.91% | +110.80% | 261B | |
| +0.54% | +6.29% | +63.79% | +218.01% | 259B | |
| Average | +0.65% | +1.98% | +34.85% | +144.61% | 363.85B | |
| Weighted average by Cap. | +0.62% | +1.61% | +31.67% | +138.86% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adb136f96b.iYzlh3DMvIxMXMqq02CdaJ4td3AtM18I_oaZD_nGobM.0L-ntjqK8M41NKfYmgP2LN1YJQpifxFEkPbpNo2X5ubO_KbsBraIxDgMjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:56 | 682.00 | 2 | 6,338,414 |
| 19:29:55 | 681.80 | 1 | 6,338,412 |
| 19:29:55 | 681.80 | 792 | 6,338,411 |
| 19:29:55 | 681.80 | 1,068 | 6,337,619 |
| 19:29:55 | 681.80 | 1,135 | 6,336,551 |
| 19:29:55 | 681.80 | 3,000 | 6,335,416 |
| 19:29:55 | 681.80 | 1,400 | 6,332,416 |
| 19:29:45 | 681.60 | 2 | 6,331,016 |
| 19:29:45 | 681.60 | 4,339 | 6,331,014 |
Price Extremes
| 1 week | 667 |  | 695.2 |
| 1 month | 667 | | 726 |
| Current year | 504.41 | | 726 |
| 1 year | 500.2 | | 726 |
| 3 years | 168 | | 726 |
| 5 years | 168 | | 726 |
| 10 years | 97.5 | | 726 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | +62.10% | ||
| 2024 | +83.27% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Stocks
- NWG Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
