|
Market Closed -
London S.E.
19:35:24 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 648.00 GBX | -2.70% |
|
+0.84% | -0.58% |
| 08:49pm | FTSE 100 ends lower after three sessions of gains, on weakness in banking, mining stocks | RE |
| 08:06pm | European stocks dip as French riots spark concern | AN |
Stock exchange
London S.E.
NWG 648.00 p
-2.70%
5.67B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWG | 648.00GBX | -2.70% | 5.67B p | ||
CBOE
| NWG | 648.20GBX | -2.58% | 1.41B p | |
|
Mexican S.E.
| NWG N | 159.76MXN | +17.32% | 6.35M $ | |
|
Xetra
| RYSD | 7.686EUR | -2.68% | 153K € | |
|
OTC Markets
| RBSPF | 8.530USD | -3.12% | 49.99K $ | |
|
Tradegate
| RYSD | 7.610EUR | -2.69% | 43.22K € | |
|
Boerse Muenchen
| RYSD | 7.634EUR | -2.63% | 37.61K € | |
|
Börse Stuttgart
| RYSD | 7.588EUR | -2.77% | 2.46K € | |
|
Deutsche Boerse AG
| RYSD | 7.666EUR | -1.52% | 68.99 € | |
|
Berne S.E.
| RYSD | 7.305CHF | -1.44% | 0 CHF | |
| NWG | 17.11USD | -2.28% | 63.19M $ | ||
|
CBOE
| NWG | 17.11USD | -2.40% | 1.76M $ | |
|
Boerse Muenchen
| RYS | 15.30EUR | -2.55% | 719.1 € | |
|
Deutsche Boerse AG
| RYS | 15.30EUR | +0.66% | 0 € | |
| N1WG34 | 85.86BRL | -3.64% | 9.62K R$ |
Quotes 5-day view: NatWest Group plc
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 667.20 | GBX 669.00 | GBX 674.00 | GBX 666.00 | GBX 648.00 |
| Volume | 11,946,422 | 10,607,459 | 39,939,395 | 37,130,309 | 9,313,189 |
| Change | +2.08% | +0.27% | +0.75% | -1.19% | -2.70% |
| Opening | GBX 672.60 | GBX 666.40 | GBX 666.00 | GBX 663.60 | GBX 660.60 |
| High | GBX 676.20 | GBX 673.00 | GBX 788.20 | GBX 669.20 | GBX 660.60 |
| Low | GBX 663.80 | GBX 662.20 | GBX 663.20 | GBX 657.60 | GBX 646.20 |
Performance
| 1 day | -2.66% | ||
| 1 week | +0.84% | ||
| Current month | -5.87% | ||
| 1 month | -7.35% | ||
| 3 months | -3.20% | ||
| 6 months | +3.51% | ||
| Current year | -0.58% | ||
| 1 year | +21.71% | ||
| 3 years | +185.21% | ||
| 5 years | +158.03% | ||
| 10 years | +238.80% |
Volumes
marketsDaily volume
8,749,775
Estimated daily volume
8,749,775
Avg. Volume 20 sessions
12,136,683
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
7,864,570,584
Avg. Volume 20 sessions USD
7,864,570,584
Record volume 1
665,199,320
Record volume 2
300,373,634
Record volume 3
150,532,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
53,053,630,829
Market Cap (USD)
70,663,741,964
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,164,653,232
Number of employees
59,000
Sales / Employee (GBP)
282,051
Sales / Employee (USD)
375,672
Free-Float
88.81%
Free-Float capitalization (GBX)
52,857,246,570
Free-Float capitalization (USD)
70,402,171,806
Average Daily Capital Traded
14.82%
Indicators
Moving average 5 days
665.96
Moving average 20 days
673.66
Moving average 50 days
686.74
Moving average 100 days
669.38
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
53.86
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | +0.84% | +21.71% | +185.21% | 70.66B | |
| -1.82% | -0.23% | +10.31% | +129.56% | 902B | |
| -1.36% | +1.20% | +30.64% | +95.62% | 426B | |
| -0.88% | +3.93% | +20.57% | +127.70% | 372B | |
| -1.64% | -7.68% | -3.17% | +86.91% | 355B | |
| -1.10% | +1.34% | +29.46% | +112.15% | 338B | |
| -2.16% | +0.10% | +44.89% | +114.85% | 326B | |
| -0.32% | +0.24% | +43.46% | +117.73% | 312B | |
| -0.89% | +0.09% | +34.58% | +145.52% | 274B | |
| -2.47% | -1.82% | -4.91% | +98.64% | 252B | |
| Average | -1.28% | +1.16% | +22.75% | +121.39% | 362.74B | |
| Weighted average by Cap. | -1.20% | +1.11% | +21.18% | +117.40% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d62dc1a6b4f05f8f.j72j4DyCWhcd1eGDzsV_33wk3WMZFhc4vk6aVzDJKEQ.6d6Qhl73HEAs5Y7Bo_Qy8hBmnjFUV0AV_RyvG3GmR3K6zu2UdtgKL2uNkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:24 | 648.00 | 4,287,284 | 8,709,919 |
| 19:29:48 | 648.40 | 737 | 4,422,635 |
| 19:29:48 | 648.40 | 1,204 | 4,421,898 |
| 19:29:41 | 648.40 | 2,980 | 4,420,694 |
| 19:29:41 | 648.40 | 1,204 | 4,417,714 |
| 19:29:41 | 648.40 | 2,151 | 4,416,510 |
| 19:29:41 | 648.40 | 760 | 4,414,359 |
| 19:29:27 | 648.44 | 22,648 | 4,413,599 |
| 19:29:26 | 648.30 | 340 | 4,390,951 |
Price Extremes
| 1 week | 646.2 |  | 788.2 |
| 1 month | 636.2 | | 788.2 |
| Current year | 504.41 | | 788.2 |
| 1 year | 504.41 | | 788.2 |
| 3 years | 168 | | 788.2 |
| 5 years | 168 | | 788.2 |
| 10 years | 97.5 | | 788.2 |
Monthly variations
Annual variations
| 2026 | -0.58% | ||
| 2025 | +62.10% | ||
| 2024 | +83.27% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Stocks
- NWG Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
