|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 192,200.00 KRW | +0.52% |
|
-1.28% | -20.74% |
Stock exchange
Korea S.E.
A035420 192,200.00 ₩
+0.52%
83.88B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A035420 | 192,200.00KRW | +0.52% | 83.88B ₩ |
Quotes 5-day view: NAVER Corporation
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩197,700.00 | ₩194,800.00 | ₩193,700.00 | ₩191,200.00 | ₩192,200.00 |
| Volume | 660,188 | 564,810 | 497,945 | 660,052 | 436,417 |
| Change | +1.54% | -1.47% | -0.56% | -1.29% | +0.52% |
| Opening | ₩195,700.00 | ₩196,600.00 | ₩194,900.00 | ₩193,700.00 | ₩192,800.00 |
| High | ₩200,500.00 | ₩197,200.00 | ₩196,500.00 | ₩193,700.00 | ₩193,100.00 |
| Low | ₩194,300.00 | ₩193,200.00 | ₩192,800.00 | ₩191,000.00 | ₩191,000.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.28% | ||
| Current month | -0.77% | ||
| 1 month | -8.04% | ||
| 3 months | -3.85% | ||
| 6 months | -1.84% | ||
| Current year | -20.74% | ||
| 1 year | -24.03% | ||
| 3 years | -4.62% | ||
| 5 years | -49.69% | ||
| 10 years | +8.83% |
Volumes
marketsDaily volume
436,417
Avg. Volume 20 sessions
650,668
Avg. Volume 20 sessions KRW
125,058,389,600
Avg. Volume 20 sessions USD
93,168,500.25
Record volume 1
30,832,960
Record volume 2
30,708,620
Record volume 3
28,703,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
28,802,237,478,843
Market Cap (USD)
21,386,317,888
Net sales (KRW)
12,035
Net sales (USD)
9
Number of employees
5,130
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
95.14%
Free-Float capitalization (KRW)
27,808,704,169,241
Free-Float capitalization (USD)
20,648,596,758
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
193,920
Moving average 20 days
202,470
Moving average 50 days
210,320
Moving average 100 days
212,094
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+10.35%
RSI 9 days
32.6
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -1.28% | -24.03% | -4.62% | 21.39B | |
| +1.56% | -0.12% | +39.81% | +156.02% | 4,184B | |
| +0.30% | -3.14% | +0.14% | +137.30% | 1,855B | |
| -2.27% | -3.53% | -37.74% | +37.56% | 483B | |
| +0.41% | -2.71% | -4.34% | +39.51% | 484B | |
| -1.16% | -5.74% | -42.32% | +76.32% | 279B | |
| -1.49% | -3.54% | -44.10% | +22.33% | 263B | |
| +1.54% | +6.43% | +0.06% | +180.35% | 195B | |
| +0.34% | -2.17% | -29.50% | +49.10% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | +0.17% | -1.19% | +24.54% | +332.65% | 801.63B | |
| Weighted average by Cap. | +0.15% | -1.29% | +20.26% | +163.73% |
Historical Quotes: NAVER Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 191,000 |  | 200,500 |
| 1 month | 191,000 | | 219,500 |
| Current year | 181,100 | | 304,000 |
| 1 year | 181,100 | | 304,000 |
| 3 years | 151,100 | | 304,000 |
| 5 years | 151,100 | | 419,500 |
| 10 years | 104,000 | | 465,000 |
Monthly variations
Annual variations
| 2026 | -20.74% | ||
| 2025 | +21.92% | ||
| 2024 | -11.21% | ||
| 2023 | +26.20% | ||
| 2022 | -53.10% | ||
| 2021 | +29.40% | ||
| 2020 | +56.84% | ||
| 2019 | +52.87% | ||
| 2018 | -29.89% | ||
| 2017 | +12.26% | ||
| 2016 | +17.78% | ||
| 2015 | -7.58% | ||
| 2014 | -1.66% | ||
| 2013 | +118.44% | ||
| 2012 | +7.58% | ||
| 2011 | -7.05% | ||
| 2010 | +18.23% | ||
| 2009 | +47.69% | ||
| 2008 | -42.50% | ||
| 2007 | +98.16% | ||
| 2006 | +28.06% | ||
| 2005 | +223.35% | ||
| 2004 | +20.84% | ||
| 2003 | +210.56% | ||
| 2002 | +1.14% |
- Stock Market
- Stocks
- A035420 Stock
- Quotes NAVER Corporation
Select your edition
All financial news and data tailored to specific country editions
