|
Market Closed -
London S.E.
20:35:26 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 173.60 GBX | +0.46% |
|
+11.57% | +24.71% |
| 10-28 | NCC names new CEO and predicts earnings ahead of expectations | AN |
| 10-28 | Shore Capital raises HSBC; Oddo cuts Ryanair | AN |
Stock exchange
London S.E.
NCC 173.60 p
+0.46%
468M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCC | 173.60GBX | +0.46% | 468M p | ||
CBOE
| NCC | 174.20GBX | 0.00% | 48.29M p | |
|
OTC Markets
| NCCGF | 2.000USD | -2.91% | 3K $ | |
|
Deutsche Boerse AG
| NZB | 2.020EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| NZB | 2.040EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| NZB | 2.060EUR | 0.00% | 0 € |
Quotes 5-day view: NCC Group plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 157.00 | GBX 165.00 | GBX 174.40 | GBX 172.80 | GBX 173.60 |
| Volume | 1,139,619 | 1,092,999 | 2,187,369 | 1,985,808 | 3,071,193 |
| Change | +0.90% | +5.10% | +5.70% | -0.92% | +0.46% |
| Opening | GBX 155.80 | GBX 155.40 | GBX 166.00 | GBX 173.20 | GBX 173.00 |
| High | GBX 157.80 | GBX 165.40 | GBX 178.80 | GBX 178.20 | GBX 175.20 |
| Low | GBX 153.20 | GBX 153.00 | GBX 164.80 | GBX 167.80 | GBX 171.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +11.57% | ||
| Current month | +17.46% | ||
| 1 month | +15.58% | ||
| 3 months | +20.06% | ||
| 6 months | +46.62% | ||
| Current year | +24.71% | ||
| 1 year | +14.97% | ||
| 3 years | +70.53% | ||
| 5 years | -30.42% | ||
| 10 years | -12.32% |
Volumes
marketsDaily volume
2,695,637
Estimated daily volume
2,695,637
Avg. Volume 20 sessions
1,116,870
Daily volume ratio
2.41
Avg. Volume 20 sessions GBX
193,888,632
Avg. Volume 20 sessions USD
193,888,632
Record volume 1
118,005,950
Record volume 2
37,555,225
Record volume 3
30,773,670
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
470,911,354
Market Cap (USD)
626,837,077
Net sales (GBP)
305,400,000
Net sales (USD)
406,522,463
Number of employees
1,800
Sales / Employee (GBP)
169,667
Sales / Employee (USD)
225,846
Free-Float
85.5%
Free-Float capitalization (GBX)
235,689,574
Free-Float capitalization (USD)
313,729,882
Average Daily Capital Traded
41.17%
Indicators
Moving average 5 days
164.96
Moving average 20 days
152.88
Moving average 50 days
143.62
Moving average 100 days
140.36
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-17.27%
Price spread / (MMA100)
-19.15%
STIM
RSI 9 days
91.24
RSI 14 days
84.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +11.57% | +14.97% | +70.53% | 627M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 237B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 139B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 117B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 119B | |
| -1.48% | -2.73% | -19.55% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.63% | 49.59B | |
| -2.27% | -5.03% | +13.13% | +128.22% | 49.17B | |
| Average | -0.57% | +3.70% | +0.79% | +85.38% | 107.19B | |
| Weighted average by Cap. | +0.04% | +2.77% | -1.34% | +89.23% |
Historical Quotes: NCC Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6fe31308a08c.jG-i1MzLo8sIEO6u8veCWoU41-kIe9m4uY8zJQIT3xc.tQGSkrT7mppFQdvlrZ_aFvBqlpNLFKnQicJeEVt3j3W8FZHmq4magyUo1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:26 | 173.60 | 388,317 | 2,195,637 |
| 20:29:52 | 174.20 | 46 | 1,807,320 |
| 20:29:51 | 174.20 | 59 | 1,807,274 |
| 20:29:51 | 174.20 | 61 | 1,807,215 |
| 20:29:50 | 174.20 | 339 | 1,807,154 |
| 20:29:40 | 174.20 | 88 | 1,806,815 |
| 20:29:32 | 174.20 | 512 | 1,806,727 |
| 20:29:32 | 174.00 | 759 | 1,806,215 |
| 20:29:32 | 174.00 | 945 | 1,805,456 |
Price Extremes
| 1 week | 153 |  | 178.8 |
| 1 month | 143 | | 178.8 |
| Current year | 107.2 | | 178.8 |
| 1 year | 107.2 | | 178.8 |
| 3 years | 100.8 | | 184.2 |
| 5 years | 75.8 | | 252.72 |
| 10 years | 75.8 | | 348 |
Monthly variations
Annual variations
| 2026 | +24.71% | ||
| 2025 | -7.57% | ||
| 2024 | +16.93% | ||
| 2023 | -35.60% | ||
| 2022 | -14.35% | ||
| 2021 | -7.34% | ||
| 2020 | +11.75% | ||
| 2019 | +28.64% | ||
| 2018 | -25.09% | ||
| 2017 | +29.46% | ||
| 2016 | -39.75% | ||
| 2015 | +45.81% | ||
| 2014 | +11.22% | ||
| 2013 | +21.11% | ||
| 2012 | +9.79% | ||
| 2011 | +51.09% | ||
| 2010 | +38.99% | ||
| 2009 | +30.33% | ||
| 2008 | -19.21% | ||
| 2007 | +35.55% | ||
| 2006 | +20.30% | ||
| 2005 | +19.63% | ||
| 2004 | +9.64% |
- Stock Market
- Stocks
- NCC Stock
- Quotes NCC Group plc
Select your edition
All financial news and data tailored to specific country editions
