Quotes NCR Atleos Corporation

Stocks

NATL

US63001N1063

Business Support Services

Market Closed - NYSE 00:00:02 13/08/2026 +04			5-day change	1st Jan Change
46.92 ^USD	+0.13%		+0.23%	+23.12%

08-05	NCR Atleos Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-05	NCR Atleos Q2 Adjusted Earnings Rise, Revenue Flat	MT

Stock exchange

NYSE NATL 46.92 $ +0.13% 32.67M $

Markets		Price	Change	Volumes
NYSE	NATL	46.92USD	+0.13%	32.67M $
CBOE	NATL	46.92USD	+0.15%	1.99M $
Tradegate	Y2G	40.80EUR	+0.49%	0 €
Börse Stuttgart	Y2G	40.00USD	-0.50%	0 $
Börse Stuttgart	Y2G	40.60EUR	+0.50%	0 €
Deutsche Boerse AG	Y2G	40.20EUR	+1.01%	0 €
Deutsche Boerse AG	Y2G	40.20USD	+1.01%	0 $
Boerse Muenchen	Y2G	40.60EUR	+0.50%	0 €

Quotes 5-day view: NCR Atleos Corporation

Delayed Quote NYSE

NCR Atleos Corporation(NATL) : Historical Chart (5-day)

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	$46.54	$46.58	$46.40	$46.86	$46.92
Volume	629,064	575,439	750,582	641,495	696,198
Change	-0.58%	+0.09%	-0.39%	+0.99%	+0.13%
Opening	$47.04	$46.53	$46.40	$46.50	$46.86
High	$47.16	$46.79	$46.60	$46.92	$47.02
Low	$46.04	$46.29	$46.15	$46.28	$46.63

Performance

1 day	+0.13%
1 week	+0.23%
Current month	-0.23%
1 month	+4.43%
3 months	+4.41%
6 months	+13.66%
Current year	+23.12%
1 year	+27.85%

Volumes

markets

Daily volume

696,198

Estimated daily volume

696,198

Avg. Volume 20 sessions

680,995

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

31,952,285.4

Record volume 1

15,487,560

Record volume 2

11,074,370

Record volume 3

8,182,006

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,462,810,327

Net sales (USD)

4,354,000,000

Number of employees

20,000

Sales / Employee (USD)

217,700

Free-Float

98.73 %

Free-Float capitalization (USD)

3,418,815,722

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

46.66

Moving average 20 days

47.07

Moving average 50 days

45.32

Moving average 100 days

44.88

Price spread / (MMA5)

-0.55%

Price spread / (MMA20)

+0.31%

Price spread / (MMA50)

-3.40%

Price spread / (MMA100)

-4.36%

STIM

RSI 9 days

53.73

RSI 14 days

55.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NCR ATLEOS CORPORATION	+0.13%	+0.23%	+27.85%	-	3.46B
CINTAS CORPORATION	-0.86%	+1.05%	-8.87%	+66.13%	82.15B
JACOBS SOLUTIONS INC.	-1.52%	+0.48%	-2.96%	+6.53%	17.28B
RB GLOBAL, INC.	-3.54%	-9.59%	-25.86%	+49.07%	16.6B
BUREAU VERITAS SA	-1.39%	-2.46%	+4.13%	+11.18%	14.42B
INTERTEK GROUP PLC	+0.09%	+0.09%	+24.26%	+37.46%	12.11B
ALS LIMITED	-0.62%	-1.06%	+23.79%	+103.32%	8.41B
ISS A/S	+1.12%	+2.34%	+53.87%	+134.31%	6.91B
GENPACT LIMITED	-0.03%	-3.74%	-21.61%	-8.69%	5.71B
DKSH HOLDING AG	-0.87%	0.00%	+18.96%	+1.03%	5.53B
Average	-0.76%	-0.82%	+9.36%	+44.48%	17.26B
Weighted average by Cap.	-1.03%	-0.52%	-1.19%	+51.61%

See all sector performances

Historical Quotes: NCR Atleos Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8b9230c40f6bbb89d190f.tDBoc1thn2ekqd4rn5r9kapd31azM9k7pDAqaA5ALL4.11omBg4X0T-SkYd7rNi-8MYo5mLkWY5R6kJYJ00pZ9DgXhwGaArnNomZuQ

Date	Price	Volume	Total
00:00:02	46.92	66,032	482,887
23:59:59	46.93	100	416,855
23:59:57	46.91	100	416,755
23:59:56	46.92	100	416,655
23:59:56	46.92	834	416,555
23:59:56	46.93	137	415,721
23:59:56	46.93	121	415,584
23:59:56	46.93	150	415,463
23:59:56	46.93	150	415,313
23:59:56	46.93	300	415,163