Quotes NCR Atleos Corporation

Stocks

NATL

US63001N1063

Financial Technology (Fintech)

Market Closed - NYSE 00:00:02 17/10/2026 +04			5-day change	1st Jan Change
45.94 ^USD	-0.26%		+0.33%	+20.55%

09-17	NCR Atleos Payment-Switching Platform Selected by Bank Pekao	MT
09-17	Bank Pekao S.A. Selects NCR Atleos Corporation Authentic Payment Switching Platform To Modernize Card Payment Processing Infrastructure	CI

Stock exchange

NYSE NATL 45.94 $ -0.26% 46.63M $

Markets		Price	Change	Volumes
NYSE	NATL	45.94USD	-0.26%	46.63M $
CBOE	NATL	45.96USD	-0.24%	1.22M $
Tradegate	Y2G	41.00EUR	-0.49%	0 €
Börse Stuttgart	Y2G	40.80USD	0.00%	0 $
Börse Stuttgart	Y2G	40.80EUR	-0.49%	0 €
Deutsche Boerse AG	Y2G	40.60EUR	+1.00%	0 €
Deutsche Boerse AG	Y2G	40.20USD	-0.99%	0 $
Boerse Muenchen	Y2G	41.00EUR	-0.49%	0 €

Quotes 5-day view: NCR Atleos Corporation

Delayed Quote NYSE

NCR Atleos Corporation(NATL) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	$45.68	$46.05	$45.55	$46.06	$45.94
Volume	381,696	947,497	2,425,379	889,488	1,014,994
Change	-0.24%	+0.81%	-1.09%	+1.12%	-0.26%
Opening	$45.69	$45.86	$45.79	$45.83	$46.31
High	$45.90	$46.08	$45.94	$46.45	$46.31
Low	$45.52	$45.61	$45.39	$45.82	$45.90

Performance

1 day	-0.26%
1 week	+0.33%
Current month	+1.68%
1 month	-0.30%
3 months	-2.48%
6 months	+0.83%
Current year	+20.55%
1 year	+24.70%
3 years	+119.39%

Volumes

markets

Daily volume

1,014,994

Estimated daily volume

1,014,994

Avg. Volume 20 sessions

1,054,252

Daily volume ratio

0.96

Avg. Volume 20 sessions USD

48,432,336.88

Record volume 1

15,487,560

Record volume 2

11,074,370

Record volume 3

8,182,006

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,394,825,147

Net sales (USD)

4,354,000,000

Number of employees

20,000

Sales / Employee (USD)

217,700

Free-Float

98.67%

Free-Float capitalization (USD)

3,349,813,089

Average Daily Capital Traded

1.43%

Indicators

Moving average 5 days

45.86

Moving average 20 days

45.7

Moving average 50 days

46.05

Moving average 100 days

45.63

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

-0.53%

Price spread / (MMA50)

+0.25%

Price spread / (MMA100)

-0.67%

RSI 9 days

56.87

RSI 14 days

53.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NCR ATLEOS CORPORATION	-0.26%	+0.33%	+24.70%	+119.39%	3.39B
ROBINHOOD MARKETS, INC.	-4.92%	-9.31%	-24.78%	+960.84%	88.89B
INTUIT INC.	-1.52%	+7.40%	-49.74%	-39.89%	86.89B
ADYEN N.V.	+0.50%	+6.91%	-35.31%	+30.75%	33.64B
AFFIRM HOLDINGS, INC.	-2.52%	-8.29%	+7.15%	+292.00%	24.97B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+0.46%	+0.97%	-20.24%	+88.82%	22.76B
CIRCLE INTERNET GROUP, INC.	-5.46%	-2.71%	-36.00%	-	20.98B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.33%	+5.79%	-45.28%	-31.54%	18.57B
KASPI BANK	-1.75%	+0.20%	+26.06%	-0.34%	17.71B
FUTU HOLDINGS LIMITED	-3.93%	-7.24%	-32.64%	+69.88%	14.79B
Average	-1.38%	-0.55%	-18.61%	+165.55%	33.26B
Weighted average by Cap.	-1.07%	-0.54%	-28.65%	+298.89%

See all sector performances

Historical Quotes: NCR Atleos Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

56b222e59b73a61eae.UaBUgxJ2OT3oR0LysxL-nJ--H9b5Ebz2B3EdrvTsIZ0.NNoyyXAdCn-5AjukwUe10_nZRrCYVcW4YAJI_LmDR-Ukzx3rXjxQZKkdcg

Date	Price	Volume	Total
00:00:02	45.94	161,932	647,888
23:59:59	45.96	147	485,956
23:59:59	45.96	147	485,809
23:59:59	45.96	100	485,662
23:59:59	45.97	100	485,562
23:59:59	45.97	100	485,462
23:59:59	45.98	108	485,362
23:59:59	45.98	1,945	485,254
23:59:59	45.98	200	483,309
23:59:59	45.98	100	483,109