|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,333.00 JPY | -1.21% |
|
+3.96% | -18.40% |
| 07-10 | NEC Revises Segment Reporting, Shifts to Non-GAAP Profit Disclosure | MT |
| 07-02 | Lightstorm, Singtel, Microsoft to Launch India-Southeast Asia Submarine Cable | MT |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,347.00 | ¥4,348.00 | ¥4,349.00 | ¥4,386.00 | ¥4,333.00 |
| Volume | 6,678,800 | 8,349,200 | 6,806,200 | 4,375,000 | 5,387,700 |
| Change | +4.29% | +0.02% | +0.02% | +0.85% | -1.21% |
| Opening | ¥4,238.00 | ¥4,302.00 | ¥4,397.00 | ¥4,269.00 | ¥4,334.00 |
| High | ¥4,355.00 | ¥4,409.00 | ¥4,444.00 | ¥4,422.00 | ¥4,368.00 |
| Low | ¥4,216.00 | ¥4,288.00 | ¥4,300.00 | ¥4,260.00 | ¥4,306.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +3.96% | ||
| Current month | +10.39% | ||
| 1 month | +8.32% | ||
| 3 months | +12.25% | ||
| 6 months | -22.79% | ||
| Current year | -18.40% | ||
| 1 year | +14.09% | ||
| 3 years | +219.31% | ||
| 5 years | +286.19% | ||
| 10 years | +752.95% |
Volumes
marketsDaily volume
5,387,700
Estimated daily volume
5,387,700
Avg. Volume 20 sessions
7,175,147
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
31,089,911,951
Avg. Volume 20 sessions USD
192,197,835.68
Record volume 1
74,078,000
Record volume 2
73,976,000
Record volume 3
73,492,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,747,046,459,235
Market Cap (USD)
35,580,580,102
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,181,083,691
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
217,889
Free-Float
92.26 %
Free-Float capitalization (JPY)
5,453,665,918,701
Free-Float capitalization (USD)
33,764,229,756
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
4,352.6
Moving average 20 days
3,986.6
Moving average 50 days
4,094.92
Moving average 100 days
4,118.89
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-4.94%
RSI 9 days
70.59
RSI 14 days
63.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| -0.04% | +4.78% | +31.65% | +465.72% | 26.25B | |
| Average | -0.47% | +1.42% | -11.37% | +82.52% | 75.54B | |
| Weighted average by Cap. | -1.25% | +0.39% | -10.33% | +66.41% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e19165f3ca.aWAdFT4xS3K3OsnnqcD3pFo6QKoPQx2h3As3UFGKgbM.BCFYRwxEKiqBd6SPw6qD4AVsL-A6K37xsj11CAGnzvYhNmd2cnMPHcB8hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,333.00 | 1,235,200 | 5,387,700 |
| 10:24:59 | 4,321.00 | 400 | 4,152,500 |
| 10:24:58 | 4,320.00 | 200 | 4,152,100 |
| 10:24:57 | 4,320.00 | 100 | 4,151,900 |
| 10:24:57 | 4,320.00 | 300 | 4,151,800 |
| 10:24:56 | 4,319.00 | 100 | 4,151,500 |
| 10:24:56 | 4,319.00 | 100 | 4,151,400 |
| 10:24:56 | 4,318.00 | 100 | 4,151,300 |
| 10:24:56 | 4,320.00 | 100 | 4,151,200 |
| 10:24:54 | 4,318.00 | 100 | 4,151,100 |
Course Extremes
| 1 week | 4,216 |  | 4,444 |
| 1 month | 3,657 | | 4,444 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,335.6 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 478 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -18.40% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
