|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.310 USD | +4.26% |
|
+2.31% | +33.19% |
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.100 $ | 9.300 $ | 9.310 $ | 8.930 $ | 9.310 $ |
| Volume | 1,303,012 | 1,241,977 | 1,745,590 | 1,520,275 | 5,065,588 |
| Change | -1.57% | +2.20% | +0.11% | -4.08% | +4.26% |
| Opening | 9.280 $ | 9.220 $ | 9.400 $ | 9.260 $ | 9.170 $ |
| High | 9.329 $ | 9.320 $ | 9.505 $ | 9.430 $ | 9.330 $ |
| Low | 9.070 $ | 9.060 $ | 9.250 $ | 8.885 $ | 8.970 $ |
Performance
| 1 day | +4.26% | ||
| 1 week | +2.31% | ||
| Current month | +3.79% | ||
| 1 month | +5.44% | ||
| 3 months | +11.36% | ||
| 6 months | +29.31% | ||
| Current year | +33.19% | ||
| 1 year | +88.46% | ||
| 3 years | -56.82% | ||
| 5 years | -79.19% | ||
| 10 years | -53.43% |
Volumes
marketsDaily volume
5,065,588
Estimated daily volume
5,065,588
Avg. Volume 20 sessions
2,228,803
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
20,750,155.93
Record volume 1
47,730,038
Record volume 2
36,926,100
Record volume 3
36,396,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,026,536,011
Net sales (USD)
894,661,000
Number of employees
2,974
Sales / Employee (USD)
300,828
Free-Float
99.05 %
Free-Float capitalization (USD)
2,007,295,295
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.056
Moving average 50 days
9.147
Moving average 100 days
9.612
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+3.25%
RSI 9 days
44.77
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | +2.31% | +88.46% | -56.82% | 2.03B | |
| -0.10% | +0.26% | -33.52% | -17.14% | 154B | |
| +1.54% | -1.07% | -8.11% | -10.79% | 102B | |
| -4.45% | +3.12% | +61.36% | +57.49% | 56.51B | |
| -1.90% | -3.49% | -7.43% | +47.34% | 52.89B | |
| +1.67% | -1.55% | -14.51% | -43.86% | 39.67B | |
| -1.32% | -1.83% | - | - | 30.39B | |
| +1.74% | -3.85% | -9.41% | -44.24% | 27.96B | |
| +1.35% | -0.26% | +51.96% | -10.42% | 23.17B | |
| -1.53% | +1.14% | -15.21% | -5.72% | 20.35B | |
| Average | +0.13% | -1.10% | +12.62% | -9.35% | 50.85B | |
| Weighted average by Cap. | -0.25% | -1.23% | -5.60% | -3.00% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2d70e532042a40.ji6M4ChrfhB7XCV4UFlX77k6t7tWnQ5I0YLaM5Rj3LE.13_Wq1wbTWgYNUA6IhMuuv5Wx48P23h85cqyYKII5fPqZfmtZB06cU8DZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 9.310 | 2,073,582 | 3,113,693 |
| 23:59:59 | 9.300 | 100 | 1,040,111 |
| 23:59:59 | 9.300 | 200 | 1,040,011 |
| 23:59:59 | 9.305 | 100 | 1,039,811 |
| 23:59:59 | 9.305 | 100 | 1,039,711 |
| 23:59:59 | 9.305 | 100 | 1,039,611 |
| 23:59:59 | 9.300 | 200 | 1,039,511 |
| 23:59:59 | 9.300 | 156 | 1,039,311 |
| 23:59:59 | 9.305 | 100 | 1,039,155 |
| 23:59:58 | 9.300 | 100 | 1,039,055 |
Course Extremes
| 1 week | 8.88 |  | 9.5 |
| 1 month | 8.62 | | 9.5 |
| Current year | 6.89 | | 11.42 |
| 1 year | 4.56 | | 11.42 |
| 3 years | 3.87 | | 24.1 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +33.19% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
