|
Market Closed -
Nasdaq
00:00:00 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.00 USD | +1.33% |
|
+10.36% | +85.98% |
| 08-27 | Neogen Shares Rise After Piper Sandler Upgrade | MT |
| 08-26 | U.S. research roundup- Intuit, MongoDB, Zscaler | RE |
Stock exchange
Nasdaq
NEOG 13.00 $
+1.33%
96.77M
$
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.95 | $12.25 | $12.55 | $12.83 | $13.00 |
| Volume | 1,931,525 | 3,282,449 | 2,838,620 | 3,582,436 | 7,443,663 |
| Change | +1.44% | +2.51% | +2.45% | +2.23% | +1.33% |
| Opening | $11.68 | $11.95 | $12.30 | $12.75 | $12.75 |
| High | $11.97 | $12.37 | $12.91 | $13.00 | $13.07 |
| Low | $11.67 | $11.85 | $12.30 | $12.61 | $12.71 |
Performance
| 1 day | +1.33% | ||
| 1 week | +10.36% | ||
| Current month | +12.46% | ||
| 1 month | +7.00% | ||
| 3 months | +39.63% | ||
| 6 months | +49.43% | ||
| Current year | +85.98% | ||
| 1 year | +131.73% | ||
| 3 years | -35.96% | ||
| 5 years | -68.58% | ||
| 10 years | -40.64% |
Volumes
marketsDaily volume
7,443,663
Estimated daily volume
7,443,663
Avg. Volume 20 sessions
2,456,087
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
31,929,131
Record volume 1
47,730,038
Record volume 2
36,926,100
Record volume 3
36,396,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,834,728,208
Net sales (USD)
870,400,000
Number of employees
2,636
Sales / Employee (USD)
330,197
Free-Float
99.29%
Free-Float capitalization (USD)
2,815,385,365
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
12.52
Moving average 20 days
11.88
Moving average 50 days
11.17
Moving average 100 days
10.15
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-21.89%
STIM
RSI 9 days
79.05
RSI 14 days
72.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +10.36% | +131.73% | -35.96% | 2.83B | |
| +0.37% | +0.65% | -24.57% | +1.93% | 178B | |
| -0.69% | +1.29% | -3.10% | +11.50% | 118B | |
| -0.20% | -3.98% | +6.47% | +71.79% | 58.92B | |
| -0.24% | +1.74% | -3.26% | -31.97% | 49.29B | |
| -0.22% | -0.37% | +10.27% | +40.45% | 48.17B | |
| +1.61% | +7.61% | +32.47% | -5.11% | 33.72B | |
| -1.49% | -2.74% | - | - | 27.76B | |
| -1.17% | +4.64% | +42.17% | -7.72% | 25.5B | |
| +1.02% | +5.99% | +6.51% | -15.81% | 22.1B | |
| Average | +0.03% | +2.70% | +22.07% | +3.23% | 56.37B | |
| Weighted average by Cap. | -0.07% | +1.08% | -2.48% | +10.22% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
096744fdf91b430b16ba8.tI8zoxwQzUVQX2kXYje95xGuYHqk3nau194PfcqdOdg._8Bill09ohA5MzsuT2DEvmP7EwLN6C_BtpN1OvrWSJ76zEHMe0-UczgAIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 13.00 | 3,069,985 | 5,340,408 |
| 23:59:59 | 12.99 | 100 | 2,270,423 |
| 23:59:59 | 12.99 | 100 | 2,270,323 |
| 23:59:59 | 12.99 | 100 | 2,270,223 |
| 23:59:59 | 13.00 | 100 | 2,270,123 |
| 23:59:59 | 13.00 | 100 | 2,270,023 |
| 23:59:59 | 13.00 | 100 | 2,269,923 |
| 23:59:59 | 12.99 | 100 | 2,269,823 |
| 23:59:59 | 13.00 | 100 | 2,269,723 |
| 23:59:59 | 12.99 | 100 | 2,269,623 |
Price Extremes
| 1 week | 11.66 |  | 13.06 |
| 1 month | 11.37 | | 13.06 |
| Current year | 6.89 | | 13.06 |
| 1 year | 5.1 | | 13.06 |
| 3 years | 3.87 | | 20.89 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +85.98% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
