|
Market Closed -
Nasdaq Helsinki
21:00:00 29/10/2026 +04
|
After hours 22:37:42 | |||
| 28.37 EUR | -3.17% |
|
28.29 | -0.28% |
| 05:34pm | Not All AI Billions Are Equal |  |
| 05:06pm | Neste Oyj Decides Dividend Policy | CI |
Stock exchange
Nasdaq Helsinki
NESTE 28.37 €
-3.17%
63.1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NESTE | 28.37EUR | -3.17% | 63.1M € | ||
CBOE
| NESTEh | 28.22EUR | -4.42% | 27.93M € | |
|
London S.E.
| 0O46 | 28.31EUR | -3.48% | 708K € | |
|
Tradegate
| NEF | 28.12EUR | -4.06% | 402K € | |
|
Boerse Muenchen
| NEF | 28.15EUR | -3.60% | 226K € | |
|
Xetra
| NEF | 29.63EUR | +0.78% | 71.94K € | |
|
Deutsche Boerse AG
| NEF | 28.49EUR | -3.65% | 49.17K € | |
|
Borsa Italiana
| 1NESTE | 32.52EUR | -2.11% | 20.49K € | |
|
Börse Stuttgart
| NEF | 28.25EUR | -3.62% | 7.06K € | |
|
OTC Markets
| NTOIF | 31.55USD | -3.72% | 6.03K $ | |
|
Berne S.E.
| NEF | 27.08CHF | -3.43% | 866.62 CHF | |
|
CBOE
| 0O46 | 30.73EUR | 0.00% | 0 € | |
| NTOIY | 15.78USD | -3.19% | 873K $ | ||
|
Deutsche Boerse AG
| NEFA | 14.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEFA | 14.30EUR | -3.38% | 0 € |
Quotes 5-day view: Neste Oyj
Delayed Quote Nasdaq Helsinki
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €31.28 | €31.45 | €30.00 | €29.30 | €28.37 |
| Volume | 765,760 | 817,459 | 1,214,674 | 1,686,142 | 2,224,054 |
| Change | +1.13% | +0.54% | -4.61% | -2.33% | -3.17% |
| Opening | €31.06 | €31.20 | €31.55 | €29.76 | €31.23 |
| High | €31.53 | €31.65 | €31.55 | €29.99 | €31.23 |
| Low | €30.97 | €30.63 | €29.95 | €29.22 | €28.19 |
Performance
| 1 day | -3.81% | ||
| 1 week | -8.28% | ||
| Current month | -13.35% | ||
| 1 month | -13.69% | ||
| 3 months | -7.01% | ||
| 6 months | -3.60% | ||
| Current year | +46.16% | ||
| 1 year | +49.95% | ||
| 3 years | -11.78% | ||
| 5 years | -41.13% | ||
| 10 years | +116.40% |
Volumes
marketsDaily volume
2,224,054
Estimated daily volume
2,224,054
Avg. Volume 20 sessions
1,090,864
Daily volume ratio
2.04
Avg. Volume 20 sessions
30,947,811.68
Avg. Volume 20 sessions USD
34,553,231.74
Record volume 1
169,245,419
Record volume 2
24,316,380
Record volume 3
23,975,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,473,047,077
Market Cap (USD)
25,089,926,401
Net sales (EUR)
19,016,000,000
Net sales (USD)
21,230,322,653
Number of employees
5,178
Sales / Employee (EUR)
3,672,460
Sales / Employee (USD)
4,100,101
Free-Float
53.66%
Free-Float capitalization (EUR)
12,073,365,001
Free-Float capitalization (USD)
13,479,250,867
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
30.59
Moving average 20 days
31.96
Moving average 50 days
32.54
Moving average 100 days
30.92
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+14.70%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
33.57
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -8.28% | +49.95% | -11.78% | 25.09B | |
| +0.07% | +2.19% | +56.41% | +72.02% | 748B | |
| +0.81% | -3.44% | -21.49% | +3.05% | 165B | |
| +0.71% | +2.03% | +41.39% | +18.53% | 128B | |
| -4.46% | -8.08% | +115.66% | +187.46% | 124B | |
| -2.34% | -10.93% | +122.47% | +205.59% | 108B | |
| -1.21% | -4.60% | +96.77% | +141.50% | 109B | |
| +0.33% | +1.66% | +8.53% | +10.63% | 93.57B | |
| -0.32% | -0.30% | +93.71% | +140.85% | 90.43B | |
| -0.96% | -1.86% | +40.76% | +126.96% | 63.07B | |
| Average | -1.13% | -3.45% | +60.42% | +89.48% | 165.4B | |
| Weighted average by Cap. | -0.50% | -1.19% | +57.57% | +84.13% |
Historical Quotes: Neste Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
991be2845902ef354996ea90d0d16efe.P-vrdtbMoZgCFBR7VviUeA_1E1CujQ7JXOm4Q7pwAO0.cqqyW5qtx_ZqITk3L4inCD2HWD6cwTmBDIiBO-IlUIFzgKI8movH0VBbYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:30 | 28.37 | 1,557 | 2,012,863 |
| 20:29:30 | 28.37 | 4,971 | 2,011,306 |
| 20:29:30 | 28.37 | 200 | 2,006,335 |
| 20:29:30 | 28.37 | 20 | 2,006,135 |
| 20:29:30 | 28.37 | 917 | 2,006,115 |
| 20:29:30 | 28.37 | 1,411 | 2,005,198 |
| 20:29:30 | 28.37 | 1,483 | 2,003,787 |
| 20:29:30 | 28.37 | 192 | 2,002,304 |
| 20:29:30 | 28.37 | 222 | 2,002,112 |
Price Extremes
| 1 week | 28.19 |  | 31.65 |
| 1 month | 28.19 | | 33.53 |
| Current year | 19.23 | | 35.94 |
| 1 year | 15.96 | | 35.94 |
| 3 years | 6.79 | | 35.94 |
| 5 years | 6.79 | | 52.18 |
| 10 years | 6.79 | | 64.74 |
Monthly variations
Annual variations
| 2026 | +50.95% | ||
| 2025 | +60.08% | ||
| 2024 | -62.36% | ||
| 2023 | -25.13% | ||
| 2022 | -0.78% | ||
| 2021 | -26.71% | ||
| 2020 | +90.72% | ||
| 2019 | +38.15% | ||
| 2018 | +26.26% | ||
| 2017 | +46.16% | ||
| 2016 | +32.10% | ||
| 2015 | +37.74% | ||
| 2014 | +39.60% | ||
| 2013 | +47.08% | ||
| 2012 | +25.18% | ||
| 2011 | -34.69% | ||
| 2010 | -3.78% | ||
| 2009 | +17.39% | ||
| 2008 | -56.15% | ||
| 2007 | +4.78% | ||
| 2006 | -3.56% | ||
| 2005 | +47.59% |
- Stock Market
- Stocks
- NESTE Stock
- Quotes Neste Oyj
Select your edition
All financial news and data tailored to specific country editions
