|
Market Closed -
Nasdaq Helsinki
21:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.34 EUR | -0.11% |
|
-9.40% | +46.01% |
| 10-30 | Neste: Q3 NESTE: Record renewable volumes strengthen cash, while Rotterdam demands more capital |  |
| 10-30 | Santander upgrades Neste to outperform from neutral, price target €35.75 - BN | FW |
Stock exchange
Nasdaq Helsinki
NESTE 28.34 €
-0.11%
50.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NESTE | 28.34EUR | -0.11% | 50.18M € | ||
CBOE
| NESTEh | 28.01EUR | -0.73% | 17.34M € | |
|
Tradegate
| NEF | 28.29EUR | +0.18% | 248K € | |
|
Xetra
| NEF | 28.50EUR | -3.81% | 133K € | |
|
Boerse Muenchen
| NEF | 28.24EUR | -0.42% | 113K € | |
|
OTC Markets
| NTOIF | 30.52USD | -3.25% | 21.83K $ | |
|
Borsa Italiana
| 1NESTE | 32.52EUR | -2.11% | 20.49K € | |
|
Deutsche Boerse AG
| NEF | 27.70EUR | -2.77% | 7.17K € | |
|
London S.E.
| 0O46 | 28.12EUR | -0.65% | 4.98K € | |
|
Börse Stuttgart
| NEF | 28.31EUR | +0.46% | 1.13K € | |
|
Berne S.E.
| NEF | 27.08CHF | -3.43% | 866.62 CHF | |
|
CBOE
| 0O46 | 28.30EUR | -.--% | 0 € | |
| NTOIY | 15.63USD | -0.82% | 728K $ | ||
|
Deutsche Boerse AG
| NEFA | 13.80EUR | -7.38% | 20.7K € | |
|
Boerse Muenchen
| NEFA | 14.10EUR | -1.40% | 0 € |
Quotes 5-day view: Neste Oyj
Delayed Quote Nasdaq Helsinki
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €31.45 | €30.00 | €29.30 | €28.37 | €28.34 |
| Volume | 817,459 | 1,214,674 | 1,686,142 | 2,224,054 | 1,770,562 |
| Change | +0.54% | -4.61% | -2.33% | -3.17% | -0.11% |
| Opening | €31.20 | €31.55 | €29.76 | €31.23 | €28.42 |
| High | €31.65 | €31.55 | €29.99 | €31.23 | €28.55 |
| Low | €30.63 | €29.95 | €29.22 | €28.19 | €27.66 |
Performance
| 1 day | -0.11% | ||
| 1 week | -9.40% | ||
| 1 month | -13.44% | ||
| 3 months | -7.26% | ||
| 6 months | -3.51% | ||
| Current year | +46.01% | ||
| 1 year | +57.84% | ||
| 3 years | -10.63% | ||
| 5 years | -41.19% | ||
| 10 years | +116.17% |
Volumes
marketsDaily volume
1,770,562
Estimated daily volume
1,770,562
Avg. Volume 20 sessions
1,241,641
Daily volume ratio
1.43
Avg. Volume 20 sessions
35,188,105.94
Avg. Volume 20 sessions USD
39,258,314.15
Record volume 1
169,245,419
Record volume 2
24,316,380
Record volume 3
23,975,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,773,130,612
Market Cap (USD)
24,311,222,211
Net sales (EUR)
19,016,000,000
Net sales (USD)
21,232,693,167
Number of employees
5,094
Sales / Employee (EUR)
3,733,019
Sales / Employee (USD)
4,168,177
Free-Float
53.66%
Free-Float capitalization (EUR)
11,697,343,587
Free-Float capitalization (USD)
13,060,901,727
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
29.49
Moving average 20 days
31.54
Moving average 50 days
32.4
Moving average 100 days
30.91
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+9.08%
RSI 9 days
25.2
RSI 14 days
31.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -9.40% | +57.84% | -10.63% | 24.31B | |
| +2.16% | +2.21% | +63.74% | +76.90% | 764B | |
| -0.21% | -2.11% | -21.63% | +1.83% | 166B | |
| +0.50% | -1.74% | +41.85% | +24.83% | 130B | |
| +2.83% | -2.73% | +128.17% | +194.04% | 125B | |
| +3.92% | -4.68% | +135.70% | +214.69% | 111B | |
| +3.37% | -0.12% | +107.75% | +147.94% | 110B | |
| +6.22% | +9.08% | +17.80% | +21.62% | 101B | |
| +2.26% | -0.06% | +98.94% | +147.41% | 93.14B | |
| +5.37% | +2.52% | +55.97% | +144.82% | 65.45B | |
| Average | +2.63% | -0.70% | +68.61% | +96.35% | 169B | |
| Weighted average by Cap. | +2.38% | +0.64% | +64.87% | +89.87% |
Historical Quotes: Neste Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f88a3c172c7194987.sfilMEkTo4UHxDCWoNXqH1qqb2WHdkPtgGW2-wEhJ1c.hKLucgJW7_FsnWXMz7nbWBLtDRLOAQy-6QGbyzJ5YGHGqs1HPlfS0U2gUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:38 | 28.34 | 100 | 1,742,489 |
| 20:29:38 | 28.34 | 12,266 | 1,742,389 |
| 20:29:38 | 28.34 | 31,860 | 1,730,123 |
| 20:29:38 | 28.34 | 384 | 1,698,263 |
| 20:29:38 | 28.34 | 8,120 | 1,697,879 |
| 20:29:38 | 28.34 | 2,206 | 1,689,759 |
| 20:29:38 | 28.34 | 1,855 | 1,687,553 |
| 20:29:38 | 28.34 | 270 | 1,685,698 |
| 20:29:38 | 28.34 | 210 | 1,685,428 |
Price Extremes
| 1 week | 27.66 |  | 31.65 |
| 1 month | 27.66 | | 33.53 |
| Current year | 19.23 | | 35.94 |
| 1 year | 15.96 | | 35.94 |
| 3 years | 6.79 | | 35.94 |
| 5 years | 6.79 | | 52.18 |
| 10 years | 6.79 | | 64.74 |
Monthly variations
Annual variations
| 2026 | +46.01% | ||
| 2025 | +60.08% | ||
| 2024 | -62.36% | ||
| 2023 | -25.13% | ||
| 2022 | -0.78% | ||
| 2021 | -26.71% | ||
| 2020 | +90.72% | ||
| 2019 | +38.15% | ||
| 2018 | +26.26% | ||
| 2017 | +46.16% | ||
| 2016 | +32.10% | ||
| 2015 | +37.74% | ||
| 2014 | +39.60% | ||
| 2013 | +47.08% | ||
| 2012 | +25.18% | ||
| 2011 | -34.69% | ||
| 2010 | -3.78% | ||
| 2009 | +17.39% | ||
| 2008 | -56.15% | ||
| 2007 | +4.78% | ||
| 2006 | -3.56% | ||
| 2005 | +47.59% |
- Stock Market
- Stocks
- NESTE Stock
- Quotes Neste Oyj
Select your edition
All financial news and data tailored to specific country editions
