|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,202.05 INR | -1.46% |
|
-4.02% | -6.67% |
| 03-06 | Nestlé India Limited Announces Executive Changes | CI |
| 02-03 | India's Stocks Jump on Tuesday After India-US Trade Pact Spurs Risk Appetite | MT |
Quotes 5-day view: Nestlé India Limited
Delayed Quote Bombay S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,236.20 ₹ | 1,241.60 ₹ | 1,233.35 ₹ | 1,219.85 ₹ | 1,202.05 ₹ |
| Volume | 45,373 | 28,620 | 59,076 | 13,336 | 59,304 |
| Change | -1.29% | +0.44% | -0.66% | -1.09% | -1.46% |
| Opening | 1,212.00 ₹ | 1,236.20 ₹ | 1,238.00 ₹ | 1,225.00 ₹ | 1,211.35 ₹ |
| High | 1,242.50 ₹ | 1,249.80 ₹ | 1,244.40 ₹ | 1,229.00 ₹ | 1,237.90 ₹ |
| Low | 1,212.00 ₹ | 1,234.55 ₹ | 1,226.50 ₹ | 1,210.00 ₹ | 1,200.15 ₹ |
Performance
| 1 day | -1.46% | ||
| 1 week | -4.02% | ||
| Current month | -6.92% | ||
| 1 month | -6.28% | ||
| 3 months | -2.92% | ||
| 6 months | -1.26% | ||
| Current year | -6.67% | ||
| 1 year | +9.68% | ||
| 3 years | +31.62% | ||
| 5 years | +43.39% | ||
| 10 years | +370.93% |
Volumes
marketsDaily volume
59,304
Estimated daily volume
59,304
Avg. Volume 20 sessions
30,798
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
37,020,735.9
Avg. Volume 20 sessions USD
400,268.2
Record volume 1
48,285,580
Record volume 2
32,575,420
Record volume 3
20,675,120
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,317,930,228,385
Capitalization (USD)
25,060,655,839
Net sales (INR)
202,015,600,000
Net sales (USD)
2,184,122,440
Number of employees
8,419
Sales / Employee (INR)
23,995,201
Sales / Employee (USD)
259,428
Free-Float
37.24 %
Free-Float capitalization (INR)
431,543,607,064
Free-Float capitalization (USD)
4,665,699,461
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,226.61
Moving average 20 days
1,278.12
Moving average 50 days
1,292.9
Moving average 100 days
1,276.23
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
25.79
RSI 14 days
31.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -4.02% | +9.68% | +31.62% | 25.06B | |
| +1.06% | +0.79% | -9.32% | -24.53% | 263B | |
| +0.99% | -6.01% | -14.65% | -17.20% | 70.36B | |
| +2.39% | +2.45% | +0.67% | +31.84% | 52.67B | |
| +0.74% | -3.51% | +27.53% | -10.29% | 44B | |
| -0.13% | -0.13% | +157.63% | +452.73% | 37.35B | |
| -0.72% | +6.73% | +52.56% | -8.83% | 34.64B | |
| +1.12% | -7.99% | -25.31% | -40.80% | 26.73B | |
| +0.16% | -2.50% | +44.83% | +95.65% | 26.49B | |
| +3.40% | +8.15% | -3.28% | -26.41% | 24.84B | |
| Average | +0.76% | -1.50% | +24.04% | +48.38% | 60.56B | |
| Weighted average by Cap. | +0.92% | -0.68% | +10.14% | +19.38% |
Historical Quotes: Nestlé India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c4a9e53ad09df4fb.j9YxFo2aEU295g5BYJllEJEQlDdrKskrW-70WKtOesI.0IVdUtzyYgDMj34RK-ouRdpy-UdSEoB0PamRMOUBE7a3nF9R0rdLO_mSSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:11 | 1,202.05 | 10 | 59,304 |
| 14:24:20 | 1,202.05 | 10 | 59,294 |
| 14:15:59 | 1,202.05 | 8 | 59,284 |
| 13:59:52 | 1,203.60 | 10 | 59,276 |
| 13:59:45 | 1,200.90 | 19 | 59,266 |
| 13:58:33 | 1,200.90 | 111 | 59,247 |
| 13:58:31 | 1,202.20 | 2 | 59,136 |
| 13:57:39 | 1,203.20 | 12 | 59,134 |
| 13:57:04 | 1,202.05 | 4 | 59,122 |
Course Extremes
| 1 week | 1,200.15 |  | 1,249.8 |
| 1 month | 1,200.15 | | 1,334.85 |
| Current year | 1,200.15 | | 1,339.85 |
| 1 year | 1,075 | | 1,339.85 |
| 3 years | 898.75 | | 1,388.5 |
| 5 years | 800 | | 1,388.5 |
| 10 years | 250.5 | | 1,388.5 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | +18.69% | ||
| 2024 | -18.40% | ||
| 2023 | +35.70% | ||
| 2022 | -0.56% | ||
| 2021 | +7.16% | ||
| 2020 | +24.36% | ||
| 2019 | +33.16% | ||
| 2018 | +41.58% | ||
| 2017 | +30.10% | ||
| 2016 | +3.53% | ||
| 2015 | -8.71% | ||
| 2014 | +20.44% | ||
| 2013 | +6.15% | ||
| 2012 | +19.60% | ||
| 2011 | +9.95% | ||
| 2010 | +48.95% | ||
| 2009 | +75.39% | ||
| 2008 | -3.14% | ||
| 2007 | +31.98% | ||
| 2006 | +21.39% | ||
| 2005 | +60.12% | ||
| 2004 | -15.20% | ||
| 2003 | +31.77% | ||
| 2002 | +1.41% | ||
| 2001 | +3.20% | ||
| 2000 | -7.41% | ||
| 1999 | +21.90% | ||
| 1998 | +4.73% |
- Stock Market
- Equities
- NESTLEIND Stock
- Quotes Nestlé India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition