|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 35.45 CNY | -3.88% |
|
-3.88% | +37.94% |
| 08-07 | Netac Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-11 | Netac Announces Cash Dividend for Fiscal Year 2025, Payable on 28 May 2026 | CI |
Stock exchange
Shenzhen S.E.
300042 35.45 ¥
-3.88%
267M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300042 | 35.45CNY | -3.88% | 267M ¥ |
Quotes 5-day view: Netac Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | CN¥36.83 | CN¥36.88 | CN¥35.45 |
| Volume | 8,865,043 | 5,526,146 | 7,532,529 |
| Change | - | +0.14% | -3.88% |
| Opening | CN¥39.28 | CN¥36.83 | CN¥37.30 |
| High | CN¥39.38 | CN¥37.45 | CN¥37.33 |
| Low | CN¥36.45 | CN¥36.36 | CN¥35.40 |
Performance
| 1 day | -3.88% | ||
| 1 week | -3.88% | ||
| 1 month | -5.34% | ||
| 3 months | -47.42% | ||
| 6 months | -14.48% | ||
| Current year | +37.94% | ||
| 1 year | +21.82% | ||
| 3 years | +31.25% | ||
| 5 years | +172.06% | ||
| 10 years | +65.55% |
Volumes
marketsDaily volume
7,532,529
Avg. Volume 20 sessions
7,948,576
Avg. Volume 20 sessions CNY
281,777,019.2
Avg. Volume 20 sessions USD
42,026,197.08
Record volume 1
71,558,950
Record volume 2
56,076,960
Record volume 3
55,613,900
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
7,104,179,999
Market Cap (USD)
1,059,582,084
Net sales (CNY)
1,239,789,708
Net sales (USD)
184,913,525
Number of employees
402
Sales / Employee (CNY)
3,084,054
Sales / Employee (USD)
459,984
Free-Float
55.32%
Free-Float capitalization (CNY)
3,930,306,510
Free-Float capitalization (USD)
586,201,696
Average Daily Capital Traded
3.97%
Indicators
Moving average 5 days
37.85
Moving average 20 days
38.56
Moving average 50 days
40.3
Moving average 100 days
52.23
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+47.33%
RSI 9 days
28.66
RSI 14 days
34.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -3.88% | +21.82% | +31.25% | 1.06B | |
| +3.93% | +6.38% | +293.80% | +764.33% | 365B | |
| -2.56% | -4.01% | +1,270.36% | - | 243B | |
| -9.18% | -11.80% | +231.77% | +1,119.73% | 183B | |
| -6.93% | -9.36% | +228.10% | +785.86% | 154B | |
| +3.10% | +14.62% | +184.31% | +318.78% | 93.56B | |
| +0.23% | +2.78% | +203.16% | +328.74% | 55.96B | |
| +2.31% | +13.19% | +62.96% | +316.41% | 49.05B | |
| +2.79% | +8.38% | +216.31% | +957.39% | 45.5B | |
| +2.09% | +9.21% | +89.71% | +202.70% | 44.87B | |
| Average | -0.80% | +1.25% | +280.23% | +536.13% | 123.51B | |
| Weighted average by Cap. | -1.05% | +0.39% | +436.57% | +727.23% |
Historical Quotes: Netac Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 35.4 |  | 41.45 |
| Current year | 26.2 | | 81.6 |
| 1 year | 24.68 | | 81.6 |
| 3 years | 15.15 | | 81.6 |
| 5 years | 10.39 | | 81.6 |
| 10 years | 8.41 | | 81.6 |
Monthly variations
Annual variations
| 2026 | +37.94% | ||
| 2025 | +11.26% | ||
| 2024 | -34.00% | ||
| 2023 | +188.30% | ||
| 2022 | -21.07% | ||
| 2021 | +9.70% | ||
| 2020 | -11.82% | ||
| 2019 | +83.89% | ||
| 2018 | -59.38% | ||
| 2017 | +1.20% | ||
| 2016 | -24.52% | ||
| 2015 | +201.15% | ||
| 2014 | +16.05% | ||
| 2013 | +45.50% | ||
| 2012 | -17.35% | ||
| 2011 | -33.66% | ||
| 2010 | -42.84% |
- Stock Market
- Stocks
- 300042 Stock
- Quotes Netac Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
