|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000150 USD | -25.00% |
|
+100.00% | -86.67% |
| 05-14 | NetBrands Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-16 | NetBrands Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NetBrands Corp.
Delayed Quote OTC Markets
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000150 | $0.000100 | $0.000200 | $0.000150 |
| Volume | 37,062,720 | 5,555,000 | 150,756,186 | 251,782,333 | 90,837,140 |
| Change | -35.48% | +50.00% | -33.33% | +100.00% | -25.00% |
| Opening | $0.000200 | $0.000135 | $0.000200 | $0.000155 | $0.000200 |
| High | $0.000200 | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
| Low | $0.000100 | $0.000135 | $0.000100 | $0.000050 | $0.000100 |
Performance
| 1 day | -25.00% | ||
| 1 week | +100.00% | ||
| Current month | +33.33% | ||
| 1 month | -20.00% | ||
| 3 months | -81.57% | ||
| 6 months | -81.82% | ||
| Current year | -86.67% | ||
| 1 year | -96.83% | ||
| 3 years | -99.91% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
90,837,140
Estimated daily volume
90,837,140
Avg. Volume 20 sessions
41,102,759
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
6,165.41
Record volume 1
251,782,333
Record volume 2
169,760,208
Record volume 3
150,756,186
Capital turnover ratio
0.11
Float rotation
0.09
Basic data
Market Cap (USD)
54,208
Net sales ()
18,265
Number of employees
1
Sales / Employee (USD)
18,265
Free-Float
97.02 %
Free-Float capitalization (USD)
68,658
Average Daily Capital Traded
11.37%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0003
Moving average 100 days
0.0006
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+300.00%
STIM
RSI 9 days
53.33
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | +100.00% | -96.83% | -99.91% | 54.21K | |
| +0.09% | +0.20% | +12.63% | -22.22% | 257B | |
| +0.24% | -0.52% | +1.10% | -15.11% | 80.09B | |
| -0.18% | +0.77% | -4.65% | +24.91% | 50.53B | |
| -0.09% | +1.19% | +141.31% | +519.96% | 45.45B | |
| -0.09% | -3.85% | +36.63% | -9.40% | 37.36B | |
| +1.92% | +3.27% | -2.95% | -19.81% | 36.77B | |
| 0.00% | +4.65% | +30.49% | +92.87% | 31.31B | |
| +2.67% | +2.00% | +37.77% | +37.36% | 30.36B | |
| -2.99% | -5.38% | -8.44% | -29.25% | 29.6B | |
| Average | -2.21% | +4.24% | +14.70% | +47.94% | 59.83B | |
| Weighted average by Cap. | +0.08% | -1.07% | +21.11% | +33.55% |
Historical Quotes: NetBrands Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c74d1eadba80d8f72f760da53b80ee.3XAow2zwIfLByP4IU5EKqQ-XDrO9puODjOkYQhPVpCE.sSRFky-BcpuU_4xSOtk52UPcSuTKkLrp-KpdE0mywhK4I0H7KrpQpLiYqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:28:02 | 0.000150 | 100,000 | 90,837,140 |
| 20:11:19 | 0.000100 | 1,107,139 | 90,737,140 |
| 20:11:15 | 0.000100 | 3,010,000 | 89,630,001 |
| 20:11:11 | 0.000100 | 3,010,000 | 86,620,001 |
| 20:11:07 | 0.000100 | 3,010,000 | 83,610,001 |
| 20:11:03 | 0.000100 | 3,010,000 | 80,600,001 |
| 20:10:59 | 0.000100 | 3,010,000 | 77,590,001 |
| 20:10:55 | 0.000100 | 500,000 | 74,580,001 |
| 20:10:50 | 0.000100 | 695,000 | 74,080,001 |
| 20:10:13 | 0.000100 | 280,000 | 73,385,001 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.51 |
| 5 years | 0 | | 1.75 |
| 10 years | 0 | | 3.75 |
Monthly variations
Annual variations
| 2026 | -90.00% | ||
| 2025 | -94.23% | ||
| 2024 | -65.33% | ||
| 2023 | -65.90% | ||
| 2022 | -37.16% | ||
| 2021 | -40.17% | ||
| 2020 | -72.79% |
- Stock Market
- Stocks
- NBND Stock
- Quotes NetBrands Corp.
Select your edition
All financial news and data tailored to specific country editions
