|
End-of-day quote
Johannesburg S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 102.00 ZAR | 0.00% |
|
+7.36% | +6.06% |
| 05-25 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| 05-25 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 95.01 | ZAR 102.00 | ZAR 102.00 | ZAR 102.00 | ZAR 102.00 |
| Volume | 0 | 3,157 | 2,883 | 0 | 0 |
| Change | 0.00% | +7.36% | 0.00% | 0.00% | 0.00% |
| Opening | ZAR 95.01 | ZAR 102.00 | ZAR 97.50 | ZAR 102.00 | ZAR 102.00 |
| High | ZAR 95.01 | ZAR 102.00 | ZAR 102.00 | ZAR 102.00 | ZAR 102.00 |
| Low | ZAR 95.01 | ZAR 102.00 | ZAR 97.50 | ZAR 102.00 | ZAR 102.00 |
Performance
| 1 week | +7.36% | ||
| Current month | +7.95% | ||
| 1 month | +7.95% | ||
| 3 months | +9.68% | ||
| 6 months | +7.95% | ||
| Current year | +6.06% | ||
| 1 year | +13.97% | ||
| 3 years | +24.39% | ||
| 5 years | +33.32% | ||
| 10 years | +17.24% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
635
Avg. Volume 20 sessions ZAR
64,770
Avg. Volume 20 sessions USD
3,962.82
Record volume 1
1,994,667
Record volume 2
740,703
Record volume 3
738,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
20,891,750,005
Market Cap (USD)
1,269,151,095
Net sales (ZAR)
26,344,000,000
Net sales (USD)
1,600,369,353
Number of employees
18,000
Sales / Employee (ZAR)
1,463,556
Sales / Employee (USD)
88,909
Free-Float
64.78%
Free-Float capitalization (ZAR)
15,695,573,611
Free-Float capitalization (USD)
953,489,029
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
100.6
Moving average 20 days
102.22
Moving average 50 days
97.15
Moving average 100 days
95.06
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-6.80%
RSI 9 days
52.5
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.36% | +13.97% | +24.39% | 1.27B | |
| -0.94% | -5.78% | +11.35% | +19.54% | 109B | |
| -2.98% | -1.30% | +1.65% | +67.87% | 91.68B | |
| +0.79% | -0.82% | -2.21% | +49.22% | 29.29B | |
| +1.54% | -4.39% | +26.64% | +91.60% | 26.11B | |
| -1.10% | -1.32% | -14.12% | -4.09% | 20.97B | |
| -2.69% | -4.72% | +26.91% | +268.43% | 20.09B | |
| -1.18% | +1.40% | -8.93% | +42.51% | 15.81B | |
| +0.39% | +2.04% | -8.44% | -6.00% | 11.86B | |
| -4.62% | -4.60% | +30.72% | +76.95% | 11.14B | |
| Average | -1.15% | -2.25% | +7.75% | +63.04% | 33.7B | |
| Weighted average by Cap. | -1.59% | -3.02% | +7.06% | +56.31% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 97.5 |  | 102 |
| 1 month | 94 | | 129 |
| Current year | 91 | | 129 |
| 1 year | 90.02 | | 129 |
| 3 years | 75.02 | | 129 |
| 5 years | 73.51 | | 129 |
| 10 years | 56.74 | | 129 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | +13.14% | ||
| 2024 | +3.66% | ||
| 2023 | +2.50% | ||
| 2022 | -5.88% | ||
| 2021 | +34.92% | ||
| 2020 | -19.23% | ||
| 2019 | +0.26% | ||
| 2018 | +8.06% | ||
| 2017 | -15.79% | ||
| 2016 | +10.32% | ||
| 2015 | -0.65% | ||
| 2014 | -6.01% | ||
| 2013 | -6.54% | ||
| 2012 | -7.01% | ||
| 2011 | +0.10% | ||
| 2010 | +14.94% | ||
| 2009 | +5.00% | ||
| 2008 | -10.17% | ||
| 2007 | -12.44% | ||
| 2006 | -0.50% |
- Stock Market
- Stocks
- NTC Stock
- NTCP Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
