|
Market Closed -
Hong Kong S.E.
12:08:05 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.900 HKD | +0.19% |
|
+2.60% | -24.40% |
| 10-20 | NetDragon Websoft Holdings Limited Partners With Jiuzhou Culture To Establish Joint Venture | CI |
| 09-29 | NetDragon Websoft Forms AI Joint Venture With Jiuzhou Culture Media | MT |
Stock exchange
Hong Kong S.E.
777 7.900 $
+0.19%
3.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 777 | 7.900HKD | +0.19% | 3.87M $ | ||
Tradegate
| 3ND | 0.9250EUR | +1.65% | 4.62 € | |
|
Deutsche Boerse AG
| 3ND | 0.8850EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| 3ND | 0.8600EUR | -3.91% | 0 € | |
|
Boerse Muenchen
| 3ND | 0.9120EUR | 0.00% | 0 € | |
|
Berne S.E.
| 3ND | 0.8270CHF | +0.98% | 0 CHF | |
|
OTC Markets
| NDWTY | 32.00USD | -42.04% | 6.56K $ |
Quotes 5-day view: NetDragon Websoft Holdings Limited
Delayed Quote Hong Kong S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$7.710 | HK$7.760 | HK$8.000 | HK$7.885 | HK$7.900 |
| Volume | 182,800 | 358,000 | 1,213,500 | 366,253 | 490,000 |
| Change | +0.13% | +0.65% | +3.09% | -1.44% | +0.19% |
| Opening | HK$7.615 | HK$7.710 | HK$7.760 | HK$7.775 | HK$7.885 |
| High | HK$7.780 | HK$7.790 | HK$8.025 | HK$7.990 | HK$8.065 |
| Low | HK$7.615 | HK$7.635 | HK$7.760 | HK$7.775 | HK$7.865 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.60% | ||
| Current month | +5.19% | ||
| 1 month | -1.43% | ||
| 3 months | +1.22% | ||
| 6 months | -13.94% | ||
| Current year | -24.40% | ||
| 1 year | -33.45% | ||
| 3 years | -45.67% | ||
| 5 years | -52.41% | ||
| 10 years | -67.76% |
Volumes
marketsDaily volume
490,000
Estimated daily volume
490,000
Avg. Volume 20 sessions
774,813
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
6,121,022.7
Avg. Volume 20 sessions USD
780,620.15
Record volume 1
69,258,000
Record volume 2
67,131,470
Record volume 3
57,151,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,520,704,688
Market Cap (USD)
527,185,764
Net sales (CNY)
4,475,000,000
Net sales (USD)
670,080,709
Number of employees
2,557
Sales / Employee (CNY)
1,750,098
Sales / Employee (USD)
262,057
Free-Float
49.5%
Free-Float capitalization (HKD)
1,748,880,127
Free-Float capitalization (USD)
261,875,047
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
7.811
Moving average 20 days
7.8
Moving average 50 days
7.832
Moving average 100 days
7.704
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
55.93
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +2.60% | -33.45% | -45.67% | 527M | |
| +3.81% | +1.77% | +2.13% | +116.00% | 3,496B | |
| +5.03% | -0.79% | -1.86% | +90.80% | 1,560B | |
| +0.31% | +2.30% | +18.25% | +67.49% | 569B | |
| -0.33% | +6.68% | -35.58% | +36.38% | 482B | |
| -2.66% | +11.64% | -34.20% | +29.07% | 272B | |
| +0.19% | +2.14% | -42.55% | +45.22% | 260B | |
| -0.26% | -5.45% | -2.30% | +137.34% | 192B | |
| +0.93% | +5.12% | -25.44% | +38.57% | 140B | |
| -0.85% | +1.61% | -2.25% | +254.77% | 124B | |
| Average | +0.62% | +3.28% | -15.72% | +77.00% | 709.48B | |
| Weighted average by Cap. | +2.83% | +2.03% | -3.79% | +96.70% |
Historical Quotes: NetDragon Websoft Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddb606ab.J1lyD4AHmJpCDS9JUmMIziIhJHo8lKqAJfjDouRxTUY.dgM0edhRqaIMe10Ea1pSgUcURR0JrJn2bq-Fj6AXfDJLEiB41jK11zF0QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:05 | 7.900 | 10,000 | 434,500 |
| 11:58:43 | 7.890 | 6,000 | 424,500 |
| 11:54:36 | 7.890 | 500 | 418,500 |
| 11:54:36 | 7.890 | 500 | 418,000 |
| 11:54:36 | 7.890 | 1,000 | 417,500 |
| 11:54:22 | 7.890 | 500 | 416,500 |
| 11:54:22 | 7.890 | 500 | 416,000 |
| 11:54:19 | 7.880 | 2,500 | 415,500 |
| 11:54:19 | 7.880 | 1,000 | 413,000 |
| 11:54:19 | 7.890 | 500 | 412,000 |
Price Extremes
| 1 week | 7.62 |  | 8.06 |
| 1 month | 7.42 | | 8.25 |
| Current year | 6.81 | | 12.08 |
| 1 year | 6.81 | | 12.08 |
| 3 years | 6.81 | | 16.8 |
| 5 years | 6.81 | | 21 |
| 10 years | 6.81 | | 34.35 |
Monthly variations
Annual variations
| 2026 | -24.40% | ||
| 2025 | +2.25% | ||
| 2024 | -17.45% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Stocks
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
