|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.740 HKD | +0.26% |
|
+0.26% | -25.93% |
Quotes 5-day view: NetDragon Websoft Holdings Limited
Delayed Quote Hong Kong S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$7.890 | HK$7.880 | HK$7.740 | HK$7.720 | HK$7.740 |
| Volume | 1,532,000 | 790,000 | 686,500 | 394,000 | 278,500 |
| Change | +2.20% | -0.13% | -1.78% | -0.26% | +0.26% |
| Opening | HK$7.770 | HK$7.880 | HK$7.910 | HK$7.700 | HK$7.760 |
| High | HK$7.950 | HK$7.930 | HK$7.910 | HK$7.760 | HK$7.770 |
| Low | HK$7.760 | HK$7.810 | HK$7.700 | HK$7.630 | HK$7.660 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.26% | ||
| Current month | +8.56% | ||
| 1 month | +7.95% | ||
| 3 months | -13.52% | ||
| 6 months | -23.97% | ||
| Current year | -25.93% | ||
| 1 year | -29.76% | ||
| 3 years | -49.74% | ||
| 5 years | -51.44% | ||
| 10 years | -69.82% |
Volumes
marketsDaily volume
278,500
Estimated daily volume
1,477,085
Avg. Volume 20 sessions
818,858
Daily volume ratio
1.8
Avg. Volume 20 sessions HKD
6,337,960.92
Avg. Volume 20 sessions USD
808,229.45
Record volume 1
69,258,000
Record volume 2
67,131,470
Record volume 3
57,151,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,506,707,969
Market Cap (USD)
517,901,044
Net sales (CNY)
4,475,000,000
Net sales (USD)
660,906,808
Number of employees
3,528
Sales / Employee (CNY)
1,268,424
Sales / Employee (USD)
187,332
Free-Float
49.39 %
Free-Float capitalization (HKD)
1,732,004,272
Free-Float capitalization (USD)
255,797,411
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.509
Moving average 50 days
7.957
Moving average 100 days
8.375
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
53.93
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.26% | -29.76% | -49.74% | 518M | |
| +1.65% | -9.62% | -9.19% | +11.85% | 76.62B | |
| +7.05% | +7.26% | -8.89% | -8.81% | 10.91B | |
| +2.11% | +0.83% | -28.36% | +45.65% | 7.28B | |
| -1.73% | +0.22% | +6.70% | -30.55% | 5.9B | |
| +4.97% | +3.54% | -22.31% | +21.77% | 5.52B | |
| -3.03% | +2.07% | +6.92% | -15.42% | 3.69B | |
| +5.52% | +3.22% | -22.35% | -34.01% | 3.07B | |
| +1.33% | +2.24% | +16.74% | -12.48% | 3.03B | |
| -5.97% | -8.91% | -33.40% | -34.31% | 2.81B | |
| Average | +1.21% | -1.08% | -12.39% | -10.61% | 11.93B | |
| Weighted average by Cap. | +1.89% | -4.77% | -10.00% | +6.39% |
Historical Quotes: NetDragon Websoft Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
386c1bc69bd9d07613597d815fc.moueRJ_O5UfPqdBYbR6FToJxJbCGj74CDm-60YJxUN4.o7iqEa6ZlTSWmeJpO3nAeNgUFcrs6edTXSmKoOpEH5n4yOgy26GzJrjnlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:39:15 | 7.740 | 500 | 263,500 |
| 06:39:14 | 7.740 | 500 | 263,000 |
| 06:39:14 | 7.740 | 500 | 262,500 |
| 06:39:14 | 7.740 | 1,500 | 262,000 |
| 06:39:14 | 7.740 | 1,000 | 260,500 |
| 06:39:14 | 7.740 | 500 | 259,500 |
| 06:39:14 | 7.700 | 500 | 259,000 |
| 06:39:14 | 7.700 | 500 | 258,500 |
| 06:39:14 | 7.700 | 500 | 258,000 |
| 06:39:14 | 7.700 | 2,000 | 257,500 |
Course Extremes
| 1 week | 7.63 |  | 7.95 |
| 1 month | 6.99 | | 8.02 |
| Current year | 6.81 | | 12.08 |
| 1 year | 6.81 | | 16.8 |
| 3 years | 6.81 | | 16.8 |
| 5 years | 6.81 | | 21 |
| 10 years | 6.81 | | 34.35 |
Monthly variations
Annual variations
| 2026 | -26.12% | ||
| 2025 | +2.25% | ||
| 2024 | -17.45% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Stocks
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
