|
Real-time Estimate
Cboe BZX
21:31:13 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 81.78 USD | -0.55% |
|
+1.66% | -13.02% |
| 08:20pm | Stella Artois And Netflix Announce Integrated Global Partnership For The Gentlemen Season 2 | CI |
| 05:11pm | DAZN to buy EverPass Media to expand into US commercial venues | RE |
Chart: Technical Analysis
Stock exchange
Nasdaq
NFLX 81.64 $
-0.71%
1.03B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Sao Paulo
| NFLX34 | 8.410BRL | -0.24% | 3.7M R$ | |
Nasdaq
| NFLX | 81.64USD | -0.71% | 1.03B $ | |
CBOE
| NFLX | 81.78USD | -0.58% | 43.57M $ | |
|
Xetra
| NFC | 70.09EUR | +0.16% | 1.71M € | |
|
Tradegate
| NFC | 70.14EUR | -0.44% | 1.27M € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
Mexican S.E.
| NFLX * | 1,393.86MXN | +2.42% | 21.76M $ | |
|
CBOE
| 70.21EUR | +0.50% | 656K € | ||
|
Swiss Exchange
| NFLX | 81.50USD | +0.20% | 473K $ | |
|
Boerse Muenchen
| NFC | 70.22EUR | -0.26% | 373K € | |
|
Deutsche Boerse AG
| NFC | 70.93EUR | 0.00% | 208K € | |
|
Börse Stuttgart
| NFC | 70.05EUR | -0.78% | 201K € | |
|
CBOE
| 0QYI | 70.41EUR | +3.16% | 185K € | |
|
London S.E.
| 0QYI | 81.79USD | -0.02% | 196K $ | |
|
Lima
| NFLXUS | 80.20USD | +0.48% | 53.41K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 304.70PLN | +2.13% | 10.36K zł | |
|
Swiss Exchange
| NFLX | 66.25CHF | +1.45% | 0 CHF | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | +5.30% | 0 $ | |
|
Wiener Boerse
| NFLX | 68.71EUR | +0.09% | 0 € | |
Buenos Aires S.E.
| NFLX | 2,725.00ARS | +2.25% | 1.17B $ | |
|
Buenos Aires S.E.
| NFLXD | 1.775USD | +2.90% | 116K $ | |
Toronto S.E.
| NFLX | 30.62CAD | -0.65% | 2.48M $ | |
|
Boerse Muenchen
| NFC1 | 19.10EUR | +1.06% | 191 € | |
|
Deutsche Boerse AG
| NFC1 | 18.60EUR | +2.20% | 0 € | |
Thailand S.E.
| NFLX80 | 2.600THB | 0.00% | 7.55M ฿ | |
Thailand S.E.
| NFLX06 | 2.620THB | 0.00% | 1.47M ฿ | |
NEO Exchange
| ZNFL | 6.810CAD | +2.25% | 10.97K $ | |
|
Deutsche Boerse AG
| NFC0 | 4.000EUR | +3.63% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bearish | Bearish |
| Resistance | 85.45 | 85.45 | 91.82 |
| Spread/Res. | -4.56% | -4.56% | -11.18% |
| Spread/Supp. | +7.28% | +20.64% | +18.28% |
| Support | 76.02 | 67.6 | 68.95 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NFLX Stock
- Charts Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
