Quotes New Advanced Electronics Technologies Co., Ltd.
Stocks
3465
TW0003465001
Household Electronics
|
End-of-day quote
Taipei Exchange
14/09/2026
|
5-day change | 1st Jan Change | ||
| 29.15 TWD | -0.17% |
|
-1.02% | -41.58% |
Stock exchange
Taipei Exchange
3465 29.15 NT$
-0.17%
292K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3465 | 29.15TWD | -0.17% | 292K NT$ |
Quotes 5-day view: New Advanced Electronics Technologies Co., Ltd.
End-of-day quote Taipei Exchange| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$29.05 | NT$29.15 | NT$29.20 | NT$29.20 | NT$29.15 |
| Volume | 10,543 | 36,000 | 16,035 | 12,003 | 10,000 |
| Change | -1.36% | +0.34% | +0.17% | 0.00% | -0.17% |
| Opening | NT$29.05 | NT$29.05 | NT$29.05 | NT$28.70 | NT$29.00 |
| High | NT$29.05 | NT$29.95 | NT$29.20 | NT$29.20 | NT$29.30 |
| Low | NT$29.00 | NT$29.05 | NT$28.80 | NT$28.65 | NT$29.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.02% | ||
| Current month | -0.17% | ||
| 1 month | -1.19% | ||
| 3 months | -9.19% | ||
| 6 months | -33.45% | ||
| Current year | -41.58% | ||
| 1 year | -42.16% | ||
| 3 years | -59.68% | ||
| 5 years | -82.60% | ||
| 10 years | +111.23% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
16,205
Avg. Volume 20 sessions TWD
472,375.75
Avg. Volume 20 sessions USD
14,868.5
Record volume 1
1,595,085
Record volume 2
1,556,001
Record volume 3
1,555,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,037,213,645
Market Cap (USD)
32,617,807
Net sales ()
1,675,949,000
Net sales (USD)
52,704,456
Free-Float
39.32%
Free-Float capitalization (TWD)
488,599,025
Free-Float capitalization (USD)
15,365,232
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
29.15
Moving average 20 days
29.27
Moving average 50 days
30.32
Moving average 100 days
30.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+5.97%
RSI 9 days
42.76
RSI 14 days
40.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.02% | -42.16% | -59.68% | 32.62M | |
| -1.64% | +2.00% | -11.70% | +44.12% | 139B | |
| +1.97% | +2.07% | +174.11% | +138.50% | 63.85B | |
| -0.65% | -7.38% | +157.40% | +90.03% | 25.06B | |
| +1.26% | +0.75% | +22.82% | +55.73% | 5.34B | |
| +0.45% | -3.31% | -37.05% | +51.13% | 4.57B | |
| +0.14% | -3.07% | -16.33% | -19.86% | 3.26B | |
| +1.00% | -1.94% | +65.40% | +62.92% | 2.89B | |
| -1.87% | +7.80% | -21.41% | -28.16% | 2.87B | |
| +4.38% | +6.14% | +39.43% | +34.69% | 2.7B | |
| Average | +0.47% | -1.62% | +33.05% | +36.94% | 24.95B | |
| Weighted average by Cap. | -0.36% | -3.85% | +54.39% | +71.70% |
Historical Quotes: New Advanced Electronics Technologies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.65 |  | 29.95 |
| 1 month | 28.65 | | 29.95 |
| Current year | 26.5 | | 51.9 |
| 1 year | 26.5 | | 51.9 |
| 3 years | 26.5 | | 82.5 |
| 5 years | 26.5 | | 270 |
| 10 years | 8 | | 270 |
Monthly variations
Annual variations
| 2026 | -41.58% | ||
| 2025 | -6.03% | ||
| 2024 | -31.31% | ||
| 2023 | -3.50% | ||
| 2022 | -64.71% | ||
| 2021 | +31.98% | ||
| 2020 | +405.88% | ||
| 2019 | +51.11% | ||
| 2018 | +53.06% | ||
| 2017 | +63.33% | ||
| 2016 | -59.09% | ||
| 2015 | +29.58% | ||
| 2014 | -28.45% | ||
| 2013 | +30.28% | ||
| 2012 | +7.71% | ||
| 2011 | -47.24% | ||
| 2010 | -5.05% | ||
| 2009 | +65.57% | ||
| 2008 | -70.34% | ||
| 2007 | +4.29% | ||
| 2006 | +1.95% | ||
| 2005 | -18.30% |
- Stock Market
- Stocks
- 3465 Stock
- Quotes New Advanced Electronics Technologies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
