|
Real-time Estimate
Cboe BZX
00:41:44 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.815 USD | -0.60% |
|
-21.00% | +10.63% |
| 10-30 | NextDecade Corporation, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | NextDecade Shares Rise Amid Swing to Q3 Earnings | MT |
Stock exchange
Quotes 5-day view: NextDecade Corporation
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | $6.660 | $6.700 | $6.250 | $5.850 | $5.840 |
| Volume | 3,628,902 | 2,688,421 | 3,880,807 | 4,233,823 | 2,810,493 |
| Change | -9.76% | +0.60% | -6.72% | -6.40% | -0.60% |
| Opening | $7.230 | $6.600 | $6.670 | $6.290 | $5.940 |
| High | $7.300 | $6.920 | $6.700 | $6.315 | $5.970 |
| Low | $6.645 | $6.552 | $6.170 | $5.810 | $5.730 |
Performance
| 1 day | -0.43% | ||
| 1 week | -21.00% | ||
| Current month | -21.00% | ||
| 1 month | -14.64% | ||
| 3 months | -14.26% | ||
| 6 months | -22.06% | ||
| Current year | +10.63% | ||
| 1 year | -0.85% | ||
| 3 years | +37.83% | ||
| 5 years | +46.12% |
Volumes
marketsDaily volume
2,810,493
Estimated daily volume
3,070,430
Avg. Volume 20 sessions
3,434,430
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
19,971,210.45
Record volume 1
109,151,300
Record volume 2
37,774,111
Record volume 3
28,643,650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,572,493,343
Net sales (USD)
0
Number of employees
360
Sales / Employee (USD)
0
Free-Float
53.8%
Free-Float capitalization (USD)
863,234,769
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
6.568
Moving average 20 days
6.471
Moving average 50 days
6.811
Moving average 100 days
7.018
Price spread / (MMA5)
+12.95%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+17.12%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
42.47
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -21.00% | -0.85% | +37.83% | 1.57B | |
| +7.35% | -12.13% | +23.15% | +223.76% | 76.7B | |
| -1.20% | +2.76% | -4.16% | +5.78% | 70.24B | |
| +1.90% | +7.20% | +5.04% | +41.63% | 58.85B | |
| +2.29% | +4.10% | -3.37% | +83.77% | 41.76B | |
| +6.30% | -17.29% | +6.45% | +444.57% | 33.7B | |
| +5.54% | -2.19% | +33.43% | +293.97% | 29.25B | |
| +1.29% | +2.17% | -13.10% | -8.54% | 28.8B | |
| +2.36% | -10.81% | -7.29% | +187.54% | 26.06B | |
| +2.41% | -4.03% | +15.85% | +159.70% | 25.35B | |
| Average | +2.76% | -8.64% | +5.51% | +147.00% | 39.23B | |
| Weighted average by Cap. | +3.09% | -6.80% | +6.80% | +142.37% |
Historical Quotes: NextDecade Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cee51a9b51bed643ede3acbf48062bf.flXY0PvRuhZwaKWcT9-9nTaP4vwVOKKmqEGWOjuDwW0.CjuLkrmViEREWpeqIIDE0173vcohcsufmxb6Tn_5rCEHAZ7ptbDYRkAJ5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:26:54 | 5.840 | 200 | 2,424,374 |
| 00:26:54 | 5.845 | 100 | 2,424,174 |
| 00:26:54 | 5.845 | 200 | 2,424,074 |
| 00:26:54 | 5.845 | 100 | 2,423,874 |
| 00:26:54 | 5.840 | 100 | 2,423,774 |
| 00:26:54 | 5.840 | 100 | 2,423,674 |
| 00:26:54 | 5.840 | 100 | 2,423,574 |
| 00:26:54 | 5.840 | 400 | 2,423,474 |
| 00:26:54 | 5.840 | 400 | 2,423,074 |
| 00:26:54 | 5.840 | 100 | 2,422,674 |
Price Extremes
| 1 week | 5.73 |  | 7.3 |
| 1 month | 5.7 | | 7.6 |
| Current year | 4.75 | | 9.24 |
| 1 year | 4.75 | | 9.24 |
| 3 years | 4.01 | | 12.12 |
| 5 years | 2.08 | | 12.12 |
| 10 years | 1.12 | | 20 |
Monthly variations
Annual variations
| 2026 | +11.01% | ||
| 2025 | -31.65% | ||
| 2024 | +61.64% | ||
| 2023 | -3.44% | ||
| 2022 | +73.33% | ||
| 2021 | +36.36% | ||
| 2020 | -65.96% | ||
| 2019 | +13.70% | ||
| 2018 | -35.10% | ||
| 2017 | -16.38% |
- Stock Market
- Stocks
- NEXT Stock
- Quotes NextDecade Corporation
Select your edition
All financial news and data tailored to specific country editions
