|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.520 USD | -1.21% |
|
+6.19% | +23.72% |
| 07-31 | NextDecade Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | NextDecade Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: NextDecade Corporation
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $6.340 | $6.730 | $6.720 | $6.600 | $6.520 |
| Volume | 3,663,503 | 2,915,621 | 2,964,412 | 2,995,991 | 2,669,345 |
| Change | +3.26% | +6.15% | -0.15% | -1.79% | -1.21% |
| Opening | $6.390 | $6.380 | $6.780 | $6.520 | $6.470 |
| High | $6.546 | $6.880 | $6.890 | $6.670 | $6.725 |
| Low | $6.335 | $6.340 | $6.471 | $6.370 | $6.450 |
Performance
| 1 day | -1.21% | ||
| 1 week | +6.19% | ||
| Current month | -2.98% | ||
| 1 month | -13.98% | ||
| 3 months | -23.47% | ||
| 6 months | +29.11% | ||
| Current year | +23.72% | ||
| 1 year | -41.79% | ||
| 3 years | +16.85% | ||
| 5 years | +125.61% |
Volumes
marketsDaily volume
2,669,345
Estimated daily volume
2,669,345
Avg. Volume 20 sessions
3,049,558
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
19,883,118.16
Record volume 1
109,151,300
Record volume 2
37,774,111
Record volume 3
28,643,650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,735,529,023
Net sales (USD)
0
Number of employees
360
Sales / Employee (USD)
0
Free-Float
53.66 %
Free-Float capitalization (USD)
948,384,478
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
6.582
Moving average 20 days
7.389
Moving average 50 days
7.717
Moving average 100 days
7.66
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+18.35%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
38.31
RSI 14 days
39.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +6.19% | -41.79% | +16.85% | 1.74B | |
| -0.87% | +3.65% | 0.00% | -16.83% | 2.82B | |
| -21.46% | -15.98% | +3.94% | - | 2.21B | |
| +1.10% | +7.01% | -7.37% | -25.90% | 1.09B | |
| +0.42% | +6.19% | -10.78% | -56.60% | 603M | |
| -0.53% | -1.32% | -18.51% | -29.77% | 92.06M | |
| Average | +0.28% | +0.44% | -12.42% | -22.45% | 1.43B | |
| Weighted average by Cap. | +0.34% | -1.29% | -9.36% | -13.14% |
Historical Quotes: NextDecade Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9590494.JmiUZYpV1XqbEdmt9zKVmNOESLLYGYC3Tdz1Jpo4yiE.aVrbKuky4D_xQeH4u2jB_qLBBIOpLfftHaSCQMpC_HJEOKwwvzSwLP886Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.520 | 592,977 | 2,120,762 |
| 23:59:58 | 6.530 | 100 | 1,527,785 |
| 23:59:56 | 6.520 | 100 | 1,527,685 |
| 23:59:56 | 6.520 | 100 | 1,527,585 |
| 23:59:56 | 6.520 | 2,864 | 1,527,485 |
| 23:59:56 | 6.520 | 1,141 | 1,524,621 |
| 23:59:56 | 6.520 | 100 | 1,523,480 |
| 23:59:56 | 6.525 | 223 | 1,523,380 |
| 23:59:56 | 6.520 | 100 | 1,523,157 |
| 23:59:56 | 6.520 | 100 | 1,523,057 |
Course Extremes
| 1 week | 6.34 |  | 6.89 |
| 1 month | 6.04 | | 8.45 |
| Current year | 4.75 | | 9.24 |
| 1 year | 4.75 | | 11.28 |
| 3 years | 4.01 | | 12.12 |
| 5 years | 2.08 | | 12.12 |
| 10 years | 1.12 | | 20 |
Monthly variations
Annual variations
| 2026 | +23.72% | ||
| 2025 | -31.65% | ||
| 2024 | +61.64% | ||
| 2023 | -3.44% | ||
| 2022 | +73.33% | ||
| 2021 | +36.36% | ||
| 2020 | -65.96% | ||
| 2019 | +13.70% | ||
| 2018 | -35.10% | ||
| 2017 | -16.38% |
- Stock Market
- Stocks
- NEXT Stock
- Quotes NextDecade Corporation
Select your edition
All financial news and data tailored to specific country editions
