Quotes nForce Secure

Stocks

SECURE

THA344010006

Software

End-of-day quote Thailand S.E. Other stock markets 26/06/2026			5-day change	1st Jan Change
12.30 ^THB	-1.60%		0.00%	-1.60%

05-14	NForce Secure Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-26	NForce Secure Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: nForce Secure

End-of-day quote Thailand S.E.

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	Today
Last	THB 12.30	THB 12.50	THB 12.50	THB 12.30	THB 12.40
Volume	159,980	55,365	68,609	40,408	65,600
Change	-0.81%	+1.63%	0.00%	-1.60%	+0.81%
Opening	THB 12.40	THB 12.40	THB 12.50	THB 12.50	THB 12.50
High	THB 12.60	THB 12.50	THB 12.60	THB 12.50	THB 12.50
Low	THB 12.20	THB 12.30	THB 12.30	THB 12.30	THB 12.30

Performance

1 day	-1.60%
Current month	-0.81%
1 month	+3.36%
3 months	+4.24%
Current year	-1.60%
1 year	+21.78%
3 years	-5.38%

Volumes

markets

Daily volume

40,408

Avg. Volume 20 sessions

86,696

Avg. Volume 20 sessions THB

1,066,360.8

Avg. Volume 20 sessions USD

32,051.61

Record volume 1

68,254,400

Record volume 2

47,622,400

Record volume 3

25,374,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,263,714,313

Market Cap (USD)

37,879,989

Net sales (THB)

1,302,830,800

Net sales (USD)

39,052,510

Number of employees

Sales / Employee (THB)

18,349,730

Sales / Employee (USD)

550,035

Free-Float

30.07 %

Free-Float capitalization (THB)

380,033,596

Free-Float capitalization (USD)

11,391,553

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

12.4

Moving average 20 days

12.56

Moving average 50 days

11.97

Moving average 100 days

12.22

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

+2.11%

Price spread / (MMA50)

-2.68%

Price spread / (MMA100)

-0.65%

RSI 9 days

45.27

RSI 14 days

49.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NFORCE SECURE	-1.60%	0.00%	+21.78%	-5.38%	37.88M
PALO ALTO NETWORKS, INC.	+7.74%	+12.43%	+57.35%	+154.21%	248B
CROWDSTRIKE HOLDINGS, INC.	+7.42%	+9.59%	+45.34%	+414.09%	178B
FORTINET, INC.	+4.08%	+6.60%	+46.60%	+106.41%	111B
RUBRIK, INC.	+6.94%	+6.52%	-16.14%	-	14.89B
GEN DIGITAL INC.	+3.01%	+8.54%	-15.05%	+35.51%	14.73B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+0.80%	+8.41%	-41.05%	+1.94%	13.53B
SAILPOINT, INC.	+4.40%	+7.44%	-40.64%	-	7.48B
BLACKBERRY LIMITED	+1.24%	+30.90%	+160.54%	+129.72%	6.66B
SANGFOR TECHNOLOGIES INC.	-7.17%	-11.77%	-4.06%	-20.77%	5.61B
Average	+2.49%	+4.23%	+21.47%	+101.97%	60.02B
Weighted average by Cap.	+6.01%	+4.39%	+45.32%	+216.72%