|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 12.70 THB | 0.00% |
|
-14.19% | +1.60% |
Stock exchange
Quotes 5-day view: nForce Secure
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 12.70 | THB 12.90 | THB 12.90 | THB 12.70 | THB 12.70 |
| Volume | 348,500 | 215,600 | 54,500 | 135,500 | 208,000 |
| Change | -0.78% | +1.57% | 0.00% | -1.55% | 0.00% |
| Opening | THB 12.60 | THB 12.60 | THB 12.90 | THB 12.90 | THB 12.70 |
| High | THB 12.80 | THB 12.90 | THB 12.90 | THB 12.90 | THB 12.80 |
| Low | THB 12.50 | THB 12.60 | THB 12.80 | THB 12.70 | THB 12.60 |
Performance
| 1 week | -14.19% | ||
| Current month | -11.19% | ||
| 1 month | -9.29% | ||
| 3 months | +12.39% | ||
| 6 months | -3.79% | ||
| Current year | +1.60% | ||
| 1 year | +4.96% | ||
| 3 years | -14.19% | ||
| 5 years | -50.20% |
Volumes
marketsDaily volume
208,000
Avg. Volume 20 sessions
451,040
Avg. Volume 20 sessions THB
5,728,208
Avg. Volume 20 sessions USD
175,386.27
Record volume 1
68,254,400
Record volume 2
47,622,400
Record volume 3
25,374,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,297,798,354
Market Cap (USD)
39,735,990
Net sales (THB)
1,302,830,800
Net sales (USD)
39,890,073
Number of employees
71
Sales / Employee (THB)
18,349,730
Sales / Employee (USD)
561,832
Free-Float
30.07 %
Free-Float capitalization (THB)
390,283,603
Free-Float capitalization (USD)
11,949,703
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
12.78
Moving average 20 days
13.91
Moving average 50 days
13.36
Moving average 100 days
12.56
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-1.10%
RSI 9 days
31.56
RSI 14 days
37.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.19% | +4.96% | -14.19% | 39.74M | |
| +2.38% | -9.63% | +94.04% | +241.33% | 285B | |
| +0.85% | -14.89% | +83.17% | +423.02% | 194B | |
| +1.80% | -7.21% | +92.83% | +168.56% | 111B | |
| +2.64% | -4.76% | +17.61% | - | 20.07B | |
| +2.68% | -2.16% | -7.98% | +42.02% | 16.87B | |
| +0.18% | -2.74% | -31.03% | -0.81% | 13.31B | |
| +0.70% | -6.75% | -4.85% | - | 10.5B | |
| +1.70% | +1.86% | +16.75% | +10.46% | 7.54B | |
| -1.68% | -11.42% | +119.60% | +87.02% | 4.8B | |
| Average | +0.74% | -7.82% | +38.51% | +119.68% | 66.25B | |
| Weighted average by Cap. | +0.23% | -11.70% | +80.97% | +269.96% |
Historical Quotes: nForce Secure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.5 |  | 12.9 |
| 1 month | 12.4 | | 16.5 |
| Current year | 11.1 | | 16.5 |
| 1 year | 11.1 | | 16.5 |
| 3 years | 9.85 | | 19.2 |
| 5 years | 9.85 | | 38 |
| 10 years | 9.85 | | 38 |
Monthly variations
Annual variations
| 2026 | +1.60% | ||
| 2025 | +0.81% | ||
| 2024 | -5.34% | ||
| 2023 | -9.03% | ||
| 2022 | -53.17% | ||
| 2021 | +27.07% |
- Stock Market
- Stocks
- SECURE Stock
- SECURE-R Stock
- Quotes nForce Secure
Select your edition
All financial news and data tailored to specific country editions
