|
Market Closed -
Japan Exchange
10:24:35 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 353.00 JPY | +0.28% |
|
+1.73% | +4.75% |
Stock exchange
Japan Exchange
6467 353.00 ¥
+0.28%
600K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6467 | 353.00JPY | +0.28% | 600K ¥ |
Quotes 5-day view: Nichidai Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥349.00 | ¥354.00 | ¥350.00 | ¥352.00 | ¥353.00 |
| Volume | 3,600 | 4,600 | 7,000 | 600 | 1,700 |
| Change | 0.00% | +1.43% | -1.13% | +0.57% | +0.28% |
| Opening | ¥347.00 | ¥355.00 | ¥347.00 | ¥352.00 | ¥354.00 |
| High | ¥350.00 | ¥355.00 | ¥354.00 | ¥352.00 | ¥354.00 |
| Low | ¥347.00 | ¥352.00 | ¥347.00 | ¥351.00 | ¥351.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.73% | ||
| Current month | +0.28% | ||
| 1 month | +1.44% | ||
| 3 months | +7.62% | ||
| 6 months | +2.32% | ||
| Current year | +4.75% | ||
| 1 year | -3.81% | ||
| 3 years | -6.12% | ||
| 5 years | -27.37% | ||
| 10 years | -26.76% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
6,258
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
2,209,074
Avg. Volume 20 sessions USD
14,018.78
Record volume 1
9,100,900
Record volume 2
6,287,500
Record volume 3
5,867,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,179,057,710
Market Cap (USD)
20,229,319
Net sales (JPY)
10,992,000,000
Net sales (USD)
69,945,466
Number of employees
596
Sales / Employee (JPY)
18,442,953
Sales / Employee (USD)
117,358
Free-Float
68.82%
Free-Float capitalization (JPY)
2,193,188,084
Free-Float capitalization (USD)
13,955,928
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
350.8
Moving average 20 days
345.5
Moving average 50 days
339.86
Moving average 100 days
335.68
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
63.79
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +1.73% | -3.81% | -6.12% | 20.23M | |
| +0.46% | -1.80% | +26.77% | +148.52% | 120B | |
| -0.24% | +1.28% | +29.07% | +39.76% | 96.45B | |
| +2.50% | +4.16% | +115.15% | +182.79% | 61.98B | |
| +2.01% | -1.11% | +34.04% | +82.16% | 58.68B | |
| +0.48% | -2.14% | +4.03% | +80.99% | 56.84B | |
| +3.10% | +4.70% | +43.76% | +57.39% | 35.29B | |
| +0.07% | +0.36% | -10.12% | +18.00% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +10.69% | +61.61% | +9.61% | 28.85B | |
| Average | +1.13% | +1.13% | +33.01% | +68.28% | 51.78B | |
| Weighted average by Cap. | +0.97% | +0.71% | +37.29% | +91.55% |
Historical Quotes: Nichidai Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
702a61b1.5-oHig_mlqrZYx0Oiy8Hc9GjX7LZ5v69yUzriqt3en0.qIBz7VuL3u3gVUVN_F5mLLziDN6SsJTrlgfexsogAEWRhGjtOrem65MKRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:35 | 353.00 | 100 | 1,700 |
| 09:50:22 | 351.00 | 100 | 1,600 |
| 09:50:14 | 352.00 | 100 | 1,500 |
| 07:36:15 | 352.00 | 100 | 1,400 |
| 04:59:20 | 354.00 | 100 | 1,300 |
Price Extremes
| 1 week | 347 |  | 355 |
| 1 month | 339 | | 355 |
| Current year | 312 | | 368 |
| 1 year | 312 | | 379 |
| 3 years | 305 | | 523 |
| 5 years | 305 | | 523 |
| 10 years | 305 | | 3,980 |
Monthly variations
Annual variations
| 2026 | +4.75% | ||
| 2025 | -14.90% | ||
| 2024 | +15.79% | ||
| 2023 | +1.48% | ||
| 2022 | -21.26% | ||
| 2021 | -7.56% | ||
| 2020 | -35.34% | ||
| 2019 | +6.55% | ||
| 2018 | +6.50% | ||
| 2017 | +28.51% | ||
| 2016 | -5.94% | ||
| 2015 | -27.50% | ||
| 2014 | +42.86% | ||
| 2013 | +11.26% | ||
| 2012 | +52.53% | ||
| 2011 | +23.24% | ||
| 2010 | +37.71% | ||
| 2009 | -0.57% | ||
| 2008 | -66.28% | ||
| 2007 | -37.03% | ||
| 2006 | -46.17% | ||
| 2005 | +142.14% | ||
| 2004 | +17.34% | ||
| 2003 | +8.40% | ||
| 2002 | -18.03% | ||
| 2001 | +18.45% | ||
| 2000 | -7.21% |
- Stock Market
- Stocks
- 6467 Stock
- Quotes Nichidai Corporation
Select your edition
All financial news and data tailored to specific country editions
