|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 AUD | -2.14% |
|
+4.30% | -32.12% |
| 07-07 | Nick Scali Faces Headwinds as Spot Freight Rates Rise on Capacity Constraints, Jefferies Says | MT |
| 03-12 | Nick Scali Says State Street Holds 5.14% Stake | MT |
Quotes 5-day view: Nick Scali Limited
Delayed Quote Australian S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$15.05 | A$15.43 | A$15.60 | A$16.35 | A$16.00 |
| Volume | 307,744 | 295,577 | 333,325 | 553,253 | 391,511 |
| Change | -1.70% | +2.52% | +1.10% | +4.81% | -2.14% |
| Opening | A$15.26 | A$15.26 | A$15.30 | A$15.76 | A$16.36 |
| High | A$15.42 | A$15.43 | A$15.70 | A$16.46 | A$16.87 |
| Low | A$15.03 | A$15.11 | A$15.25 | A$15.53 | A$16.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | +4.30% | ||
| Current month | -1.96% | ||
| 1 month | -2.50% | ||
| 3 months | +6.74% | ||
| 6 months | -36.36% | ||
| Current year | -32.12% | ||
| 1 year | -16.62% | ||
| 3 years | +53.55% | ||
| 5 years | +28.51% | ||
| 10 years | +235.43% |
Volumes
marketsDaily volume
423,821
Estimated daily volume
423,821
Avg. Volume 20 sessions
379,585
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
6,073,360
Avg. Volume 20 sessions USD
4,266,474.67
Record volume 1
18,868,100
Record volume 2
12,893,630
Record volume 3
10,527,680
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,381,767,457
Market Cap (USD)
968,573,852
Net sales (AUD)
495,300,000
Net sales (USD)
347,189,121
Number of employees
850
Sales / Employee (AUD)
582,706
Sales / Employee (USD)
408,458
Free-Float
88.73 %
Free-Float capitalization (AUD)
1,226,086,107
Free-Float capitalization (USD)
859,446,310
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
15.55
Moving average 20 days
15.72
Moving average 50 days
15.29
Moving average 100 days
15.34
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
68.11
RSI 14 days
62.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | +4.30% | -16.62% | +53.55% | 969M | |
| -0.21% | +6.65% | +22.36% | +236.32% | 27.53B | |
| -3.50% | +10.76% | +1.84% | -24.85% | 9.42B | |
| -2.01% | +3.50% | -17.24% | -55.72% | 3.33B | |
| -0.45% | +3.79% | -25.90% | -22.61% | 2.39B | |
| +1.00% | +8.45% | -6.41% | +13.78% | 1.22B | |
| -5.64% | +2.51% | -0.38% | -32.63% | 1.15B | |
| -1.25% | +4.53% | -16.15% | -34.51% | 1.07B | |
| +0.66% | -6.19% | -24.79% | +1.56% | 581M | |
| -5.83% | +10.91% | -76.92% | -16.44% | 471M | |
| Average | -1.99% | +4.87% | -16.02% | +11.85% | 4.81B | |
| Weighted average by Cap. | -1.22% | +6.45% | +8.75% | +125.02% |
Historical Quotes: Nick Scali Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a7293f32397447b2d27b2.tQs5q_X6WfQhFsxKYYUPXisWOMrznvB5JCpyrQZOFaU.5VJ388Coa5t-RKoHEuhiGXF_fq2Q67E8SE0k4kMAfpfBXkufgokf2WRBhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:32 | 16.00 | 13 | 391,462 |
| 10:10:32 | 16.00 | 739 | 391,449 |
| 10:10:32 | 16.00 | 683 | 390,710 |
| 10:10:32 | 16.00 | 67 | 390,027 |
| 10:10:32 | 16.00 | 515 | 389,960 |
| 10:10:32 | 16.00 | 265 | 389,445 |
| 10:10:32 | 16.00 | 62 | 389,180 |
| 10:10:32 | 16.00 | 1,171 | 389,118 |
| 10:10:32 | 16.00 | 306 | 387,947 |
| 10:10:32 | 16.00 | 997 | 387,641 |
Course Extremes
| 1 week | 15.03 |  | 16.87 |
| 1 month | 15.01 | | 16.87 |
| Current year | 12.82 | | 26.08 |
| 1 year | 12.82 | | 26.08 |
| 3 years | 9.97 | | 26.08 |
| 5 years | 7.06 | | 26.08 |
| 10 years | 2.65 | | 26.08 |
Monthly variations
Annual variations
| 2026 | -32.12% | ||
| 2025 | +57.03% | ||
| 2024 | +21.83% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Stocks
- NCK Stock
- Quotes Nick Scali Limited
Select your edition
All financial news and data tailored to specific country editions
