|
Delayed
Australian S.E.
09:47:17 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.82 AUD | -2.50% |
|
-4.69% | -37.00% |
| 08-14 | Nick Scali Investigates Cybersecurity Incident | MT |
| 08-07 | Australian Shares Flat; James Hardie Industries Fiscal Q1 Adjusted Earnings, Net Sales Up | MT |
Stock exchange
Australian S.E.
NCK 14.83 $
-2.43%
3.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCK | 14.82AUD | -2.50% | 3.95M $ | ||
Deutsche Boerse AG
| NJN | 9.200EUR | 0.00% | 0 € |
Quotes 5-day view: Nick Scali Limited
Delayed Quote Australian S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | A$15.40 | A$15.28 | A$15.25 | A$15.20 | A$14.82 |
| Volume | 210,341 | 207,484 | 460,481 | 354,011 | 266,360 |
| Change | -2.59% | -0.78% | -0.20% | -0.33% | -2.50% |
| Opening | A$15.73 | A$15.40 | A$15.28 | A$15.29 | A$15.15 |
| High | A$15.81 | A$15.47 | A$15.37 | A$15.45 | A$15.24 |
| Low | A$15.40 | A$15.22 | A$15.16 | A$15.16 | A$14.79 |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.69% | ||
| Current month | -6.49% | ||
| 1 month | -3.76% | ||
| 3 months | +7.69% | ||
| 6 months | -20.16% | ||
| Current year | -37.00% | ||
| 1 year | -38.12% | ||
| 3 years | +22.32% | ||
| 5 years | +22.63% | ||
| 10 years | +153.85% |
Volumes
marketsDaily volume
266,169
Estimated daily volume
275,764
Avg. Volume 20 sessions
565,556
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
8,387,195.48
Avg. Volume 20 sessions USD
6,024,270.9
Record volume 1
18,868,100
Record volume 2
12,893,630
Record volume 3
10,527,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,300,066,624
Market Cap (USD)
931,747,025
Net sales (AUD)
516,700,000
Net sales (USD)
370,314,628
Number of employees
811
Sales / Employee (AUD)
637,115
Sales / Employee (USD)
456,615
Free-Float
88.83 %
Free-Float capitalization (AUD)
1,154,820,729
Free-Float capitalization (USD)
827,650,490
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
15.39
Moving average 20 days
16.24
Moving average 50 days
16
Moving average 100 days
15.4
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
30.28
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -4.69% | -38.12% | +22.32% | 932M | |
| +1.15% | -2.01% | +19.96% | +238.05% | 27.96B | |
| +0.79% | +5.02% | +14.34% | -7.51% | 10.74B | |
| +5.15% | -12.59% | -32.83% | -56.14% | 2.81B | |
| +0.28% | +0.62% | -27.64% | -22.14% | 2.44B | |
| +0.22% | -9.05% | -24.37% | -6.09% | 1.27B | |
| +1.94% | +1.99% | +7.46% | -7.64% | 1.28B | |
| +1.06% | +1.56% | -18.49% | +33.10% | 1.22B | |
| 0.00% | +0.43% | -18.80% | -0.86% | 608M | |
| +0.07% | -3.57% | +18.83% | -12.23% | 431M | |
| Average | +0.83% | -1.96% | -9.97% | +18.09% | 4.97B | |
| Weighted average by Cap. | +1.16% | -1.48% | +9.45% | +128.81% |
Historical Quotes: Nick Scali Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d6936c60659df01eeabbb4a79.GftAL1yvymE5ykAzgmn1h69KehTivUJ84pB3NwGMQlQ.YIEsbj3GnQNq-gpm8DqisvY9SmDX7XcPuKA1Tkf6IRxtthVAGZmHCEmkCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:17 | 14.82 | 6 | 266,360 |
| 09:47:17 | 14.82 | 185 | 266,354 |
| 09:47:16 | 14.83 | 85 | 266,169 |
| 09:47:15 | 14.82 | 1 | 266,084 |
| 09:47:15 | 14.82 | 1 | 266,083 |
| 09:47:15 | 14.82 | 27 | 266,082 |
| 09:47:15 | 14.82 | 30 | 266,055 |
| 09:47:15 | 14.82 | 23 | 266,025 |
| 09:47:15 | 14.83 | 11 | 266,002 |
| 09:47:15 | 14.82 | 39 | 265,991 |
Price Extremes
| 1 week | 14.79 |  | 15.91 |
| 1 month | 14.79 | | 18.4 |
| Current year | 12.82 | | 26.08 |
| 1 year | 12.82 | | 26.08 |
| 3 years | 9.97 | | 26.08 |
| 5 years | 7.06 | | 26.08 |
| 10 years | 2.65 | | 26.08 |
Monthly variations
Annual variations
| 2026 | -35.51% | ||
| 2025 | +57.03% | ||
| 2024 | +21.83% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Stocks
- NCK Stock
- Quotes Nick Scali Limited
Select your edition
All financial news and data tailored to specific country editions
