|
Market Closed -
Australian S.E.
09:10:03 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.23 AUD | +0.21% |
|
-0.63% | -39.63% |
| 08-27 | Nick Scali Limited Announces Board Changes | CI |
| 08-14 | Nick Scali Investigates Cybersecurity Incident | MT |
Stock exchange
Australian S.E.
NCK 14.23 $
+0.21%
2.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCK | 14.23AUD | +0.21% | 2.17M $ | ||
Deutsche Boerse AG
| NJN | 8.700EUR | +0.58% | 0 € |
Quotes 5-day view: Nick Scali Limited
Delayed Quote Australian S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | A$14.32 | A$14.10 | A$14.25 | A$14.00 | A$14.20 |
| Volume | 211,637 | 149,937 | 246,015 | 205,518 | 202,696 |
| Change | +1.34% | -1.54% | +1.06% | -1.75% | +1.43% |
| Opening | A$14.23 | A$14.16 | A$14.23 | A$14.35 | A$14.25 |
| High | A$14.43 | A$14.34 | A$14.30 | A$14.35 | A$14.25 |
| Low | A$14.13 | A$13.99 | A$14.06 | A$13.91 | A$14.03 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.63% | ||
| Current month | +1.14% | ||
| 1 month | +3.19% | ||
| 3 months | -8.84% | ||
| 6 months | -10.50% | ||
| Current year | -39.63% | ||
| 1 year | -37.40% | ||
| 3 years | +32.00% | ||
| 5 years | +1.64% | ||
| 10 years | +148.78% |
Volumes
marketsDaily volume
152,811
Estimated daily volume
152,811
Avg. Volume 20 sessions
247,967
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
3,528,570.41
Avg. Volume 20 sessions USD
2,473,422
Record volume 1
18,868,100
Record volume 2
12,893,630
Record volume 3
10,527,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,214,535,925
Market Cap (USD)
848,258,084
Net sales (AUD)
516,700,000
Net sales (USD)
360,874,424
Number of employees
811
Sales / Employee (AUD)
637,115
Sales / Employee (USD)
444,975
Free-Float
88.83%
Free-Float capitalization (AUD)
1,078,845,681
Free-Float capitalization (USD)
753,489,091
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
14.17
Moving average 20 days
14.14
Moving average 50 days
14.92
Moving average 100 days
15.2
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
51.1
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -0.63% | -37.40% | +32.00% | 848M | |
| +0.47% | -0.94% | +26.31% | +197.15% | 28.26B | |
| -0.44% | +2.02% | +28.60% | +2.28% | 11.42B | |
| -0.75% | -1.09% | -36.18% | -51.42% | 2.19B | |
| -0.61% | +3.24% | -28.07% | -21.78% | 2.18B | |
| +0.77% | -2.45% | - | - | 1.87B | |
| +1.05% | -3.23% | -5.23% | +1.59% | 1.36B | |
| -0.23% | -3.23% | +12.95% | -3.02% | 1.29B | |
| +2.72% | +3.96% | -8.21% | +42.44% | 1.24B | |
| +2.72% | +0.74% | -12.61% | +126.33% | 900M | |
| Average | +0.59% | +0.30% | -6.65% | +36.18% | 5.16B | |
| Weighted average by Cap. | +0.27% | +0.58% | +17.83% | +113.28% |
Historical Quotes: Nick Scali Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3b7bd922058142765650dc2665b16.PZvUtSjC1mnjtocSGxpLAxHKjQR3diWwrJxVlX8x1vo.CKyE13fztS7S7PB6XHIjZlK-yDY0HBHg7tY_2w1UkKNE1JXkUoC1AKfO3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:03 | 14.23 | 363 | 152,538 |
| 09:10:03 | 14.23 | 621 | 152,175 |
| 09:10:03 | 14.23 | 246 | 151,554 |
| 09:10:03 | 14.23 | 110 | 151,308 |
| 09:10:03 | 14.23 | 41 | 151,198 |
| 09:10:03 | 14.23 | 1,061 | 151,157 |
| 09:10:03 | 14.23 | 74 | 150,096 |
| 09:10:03 | 14.23 | 1,183 | 150,022 |
| 09:10:03 | 14.23 | 80 | 148,839 |
| 09:10:03 | 14.23 | 332 | 148,759 |
Price Extremes
| 1 week | 13.91 |  | 14.35 |
| 1 month | 13.52 | | 14.63 |
| Current year | 12.82 | | 26.08 |
| 1 year | 12.82 | | 26.08 |
| 3 years | 9.97 | | 26.08 |
| 5 years | 7.06 | | 26.08 |
| 10 years | 2.65 | | 26.08 |
Monthly variations
Annual variations
| 2026 | -39.75% | ||
| 2025 | +57.03% | ||
| 2024 | +21.83% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Stocks
- NCK Stock
- Quotes Nick Scali Limited
Select your edition
All financial news and data tailored to specific country editions
