|
Market Closed -
Philippines S.E.
10:59:13 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.600 PHP | +1.10% |
|
+10.31% | +18.25% |
| 08-07 | Nickel Asia Corporation, H1 2026 Earnings Call, Aug 07, 2026 | |
| 08-06 | Nickel Asia Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Philippines S.E.
NIKL 4.600 ₱
+1.10%
45.41M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIKL | 4.600PHP | +1.10% | 45.41M ₱ | ||
OTC Markets
| NCKAF | 0.0788USD | -1.13% | 7.88 $ |
Quotes 5-day view: Nickel Asia Corporation
Delayed Quote Philippines S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱4.170 | ₱4.110 | ₱4.000 | ₱4.550 | ₱4.600 |
| Volume | 1,355,000 | 3,179,000 | 3,391,000 | 17,659,000 | 9,871,000 |
| Change | +1.71% | -1.44% | -2.68% | +13.75% | +1.10% |
| Opening | ₱4.120 | ₱4.170 | ₱4.010 | ₱4.090 | ₱4.650 |
| High | ₱4.180 | ₱4.170 | ₱4.080 | ₱4.660 | ₱4.760 |
| Low | ₱4.090 | ₱4.030 | ₱3.930 | ₱4.080 | ₱4.510 |
Performance
| 1 day | +1.10% | ||
| 1 week | +10.31% | ||
| Current month | +10.31% | ||
| 1 month | +15.58% | ||
| 3 months | -5.93% | ||
| 6 months | -7.07% | ||
| Current year | +18.25% | ||
| 1 year | +40.67% | ||
| 3 years | -13.21% | ||
| 5 years | -22.95% | ||
| 10 years | +29.38% |
Volumes
marketsDaily volume
9,871,000
Estimated daily volume
9,871,000
Avg. Volume 20 sessions
4,571,923
Daily volume ratio
2.16
Avg. Volume 20 sessions PHP
21,030,845.8
Avg. Volume 20 sessions USD
336,178.07
Record volume 1
720,762,300
Record volume 2
329,120,000
Record volume 3
253,635,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
63,386,619,186
Market Cap (USD)
1,014,672,950
Net sales (PHP)
29,617,073,000
Net sales (USD)
474,100,736
Number of employees
2,337
Sales / Employee (PHP)
12,673,116
Sales / Employee (USD)
202,867
Free-Float
26.29 %
Free-Float capitalization (PHP)
16,731,935,887
Free-Float capitalization (USD)
267,839,537
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.186
Moving average 20 days
4.173
Moving average 50 days
3.893
Moving average 100 days
4.369
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
69.78
RSI 14 days
66.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +10.31% | +40.67% | -13.21% | 1.01B | |
| -1.31% | -3.26% | +74.00% | -41.84% | 4.57B | |
| +2.65% | +0.52% | -8.92% | +4.86% | 3.45B | |
| +0.95% | -7.02% | +21.00% | -34.57% | 3.24B | |
| +2.70% | -6.60% | +25.63% | -16.46% | 2.95B | |
| 0.00% | -3.49% | +18.57% | -1.78% | 2.59B | |
| -1.34% | -4.57% | +24.35% | +55.89% | 291M | |
| 0.00% | 0.00% | +73.49% | +16.13% | 272M | |
| +5.19% | +6.77% | -8.97% | +533.93% | 221M | |
| +4.07% | +11.11% | +75.57% | -14.81% | 181M | |
| Average | +1.33% | +0.38% | +33.54% | +48.82% | 1.88B | |
| Weighted average by Cap. | +0.88% | -0.69% | +30.85% | -11.54% |
Historical Quotes: Nickel Asia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89b067690c13f760648c40091aa6.m5CWswZbXmTLvsLUctquO141yLh8LjqCrcg__uHcixY.8tnS30Mpaya7zoCMCpWfd2pWjP0daUzs1K9zv5Tr6F7Nx9TSNA9uV4_Z9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:13 | 4.600 | 18,000 | 9,871,000 |
| 10:59:03 | 4.600 | 4,000 | 9,853,000 |
| 10:59:03 | 4.600 | 20,000 | 9,849,000 |
| 10:59:03 | 4.600 | 34,000 | 9,829,000 |
| 10:59:03 | 4.600 | 4,000 | 9,795,000 |
| 10:59:03 | 4.600 | 20,000 | 9,791,000 |
| 10:56:26 | 4.600 | 4,000 | 9,771,000 |
| 10:55:36 | 4.600 | 63,000 | 9,767,000 |
| 10:55:09 | 4.600 | 12,000 | 9,704,000 |
| 10:55:09 | 4.600 | 1,000 | 9,692,000 |
Price Extremes
| 1 week | 3.93 |  | 4.76 |
| 1 month | 3.88 | | 4.76 |
| Current year | 3.45 | | 5.73 |
| 1 year | 3.14 | | 5.73 |
| 3 years | 1.97 | | 6.48 |
| 5 years | 1.97 | | 9.77 |
| 10 years | 1.4 | | 9.77 |
Monthly variations
Annual variations
| 2026 | +18.25% | ||
| 2025 | +11.46% | ||
| 2024 | -36.31% | ||
| 2023 | -6.16% | ||
| 2022 | +9.16% | ||
| 2021 | -4.46% | ||
| 2020 | +65.19% | ||
| 2019 | +54.09% | ||
| 2018 | -37.44% | ||
| 2017 | -20.68% | ||
| 2016 | +27.68% | ||
| 2015 | -60.61% | ||
| 2014 | +213.16% | ||
| 2013 | +18.01% | ||
| 2012 | +17.80% | ||
| 2011 | +25.77% | ||
| 2010 | -1.21% |
- Stock Market
- Stocks
- NIKL Stock
- Quotes Nickel Asia Corporation
Select your edition
All financial news and data tailored to specific country editions
