|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,292.50 JPY | +1.97% |
|
+1.57% | +12.98% |
Quotes 5-day view: Nissui Corporation
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,266.00 | ¥1,282.50 | ¥1,262.50 | ¥1,267.50 | ¥1,292.50 |
| Volume | 1,493,100 | 1,882,800 | 1,679,000 | 969,800 | 1,676,400 |
| Change | -0.51% | +1.30% | -1.56% | +0.40% | +1.97% |
| Opening | ¥1,279.00 | ¥1,256.00 | ¥1,260.00 | ¥1,253.50 | ¥1,274.00 |
| High | ¥1,283.00 | ¥1,282.50 | ¥1,280.00 | ¥1,271.00 | ¥1,295.00 |
| Low | ¥1,255.50 | ¥1,253.50 | ¥1,250.50 | ¥1,248.00 | ¥1,271.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.57% | ||
| Current month | +0.66% | ||
| 1 month | +0.43% | ||
| 3 months | +5.17% | ||
| 6 months | +3.57% | ||
| Current year | +12.98% | ||
| 1 year | +46.98% | ||
| 3 years | +92.82% | ||
| 5 years | +132.88% | ||
| 10 years | +158.50% |
Volumes
marketsDaily volume
1,676,400
Estimated daily volume
1,676,400
Avg. Volume 20 sessions
1,388,314
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
1,794,395,845
Avg. Volume 20 sessions USD
10,952,992.24
Record volume 1
63,854,700
Record volume 2
48,426,000
Record volume 3
36,429,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
375,253,659,679
Market Cap (USD)
2,292,759,531
Net sales (JPY)
931,265,000,000
Net sales (USD)
5,689,929,064
Number of employees
11,526
Sales / Employee (JPY)
80,796,894
Sales / Employee (USD)
493,660
Free-Float
88.51 %
Free-Float capitalization (JPY)
342,415,063,070
Free-Float capitalization (USD)
2,092,119,235
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,270.2
Moving average 20 days
1,274.9
Moving average 50 days
1,284.59
Moving average 100 days
1,311.24
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
49.02
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +1.57% | +46.98% | +92.82% | 2.29B | |
| +1.72% | +2.24% | +1.93% | +14.64% | 10.89B | |
| +1.47% | +5.13% | +19.72% | +15.05% | 7.23B | |
| +2.15% | +2.90% | -13.38% | +1.01% | 2.54B | |
| +1.55% | +1.79% | -11.62% | +15.92% | 1.77B | |
| -1.61% | +2.52% | +17.31% | -5.43% | 1.42B | |
| 0.00% | +0.61% | +56.19% | - | 1.07B | |
| 0.00% | +5.40% | -23.84% | -0.09% | 1.06B | |
| +2.35% | +0.58% | -40.61% | -33.08% | 492M | |
| 0.00% | 0.00% | +38.20% | +16.97% | 472M | |
| Average | +0.96% | +1.67% | +9.09% | +13.09% | 2.92B | |
| Weighted average by Cap. | +1.40% | +1.54% | +9.37% | +17.60% |
Historical Quotes: Nissui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ae7697e8a23c4e1f6448ee7954.WtLSYgYmAIuyglyxFbryVn7CLRWylSvsFE64D2V7nFE.CeqrNUJTTrni4zbhINSfMjyAfX3kyh-8ZzzSTAM92hg4mYsQcHMz7PnGDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,292.50 | 580,200 | 1,630,400 |
| 10:24:56 | 1,293.00 | 100 | 1,050,200 |
| 10:24:55 | 1,293.50 | 100 | 1,050,100 |
| 10:24:54 | 1,293.50 | 100 | 1,050,000 |
| 10:24:51 | 1,293.50 | 100 | 1,049,900 |
| 10:24:50 | 1,292.50 | 100 | 1,049,800 |
| 10:24:50 | 1,293.00 | 200 | 1,049,700 |
| 10:24:50 | 1,293.00 | 300 | 1,049,500 |
| 10:24:48 | 1,293.00 | 200 | 1,049,200 |
| 10:24:40 | 1,293.00 | 200 | 1,049,000 |
Course Extremes
| 1 week | 1,248 |  | 1,295 |
| 1 month | 1,233 | | 1,322 |
| Current year | 1,125 | | 1,570 |
| 1 year | 868.6 | | 1,570 |
| 3 years | 661.2 | | 1,570 |
| 5 years | 497 | | 1,570 |
| 10 years | 398 | | 1,570 |
Monthly variations
Annual variations
| 2026 | +12.98% | ||
| 2025 | +27.20% | ||
| 2024 | +18.48% | ||
| 2023 | +38.27% | ||
| 2022 | +1.10% | ||
| 2021 | +27.46% | ||
| 2020 | -34.66% | ||
| 2019 | +6.19% | ||
| 2018 | +4.24% | ||
| 2017 | +4.80% | ||
| 2016 | -17.23% | ||
| 2015 | +80.11% | ||
| 2014 | +57.74% | ||
| 2013 | +34.27% | ||
| 2012 | -32.58% | ||
| 2011 | +3.13% | ||
| 2010 | -2.29% | ||
| 2009 | +13.91% | ||
| 2008 | -58.93% | ||
| 2007 | -19.89% | ||
| 2006 | +46.85% | ||
| 2005 | +38.78% | ||
| 2004 | +44.12% | ||
| 2003 | -0.83% | ||
| 2002 | +31.87% | ||
| 2001 | +2.25% | ||
| 2000 | +13.38% | ||
| 1999 | +20.77% | ||
| 1998 | -21.21% | ||
| 1997 | -59.76% | ||
| 1996 | -3.98% | ||
| 1995 | -8.76% | ||
| 1994 | +31.46% | ||
| 1993 | -17.40% | ||
| 1992 | -38.87% |
- Stock Market
- Stocks
- 1332 Stock
- Quotes Nissui Corporation
Select your edition
All financial news and data tailored to specific country editions
