|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.770 USD | -2.58% |
|
+13.90% | +194.53% |
| 08-06 | NN, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | NN, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: NN, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.620 | $3.850 | $3.900 | $3.870 | $3.770 |
| Volume | 978,304 | 2,028,846 | 2,561,563 | 13,949,656 | 5,140,551 |
| Change | +9.37% | +6.35% | +1.30% | -0.77% | -2.58% |
| Opening | $3.390 | $3.660 | $3.840 | $4.420 | $3.850 |
| High | $3.680 | $3.875 | $3.930 | $4.480 | $4.020 |
| Low | $3.330 | $3.625 | $3.770 | $3.715 | $3.690 |
Performance
| 1 day | -2.58% | ||
| 1 week | +13.90% | ||
| Current month | +13.90% | ||
| 1 month | +5.60% | ||
| 3 months | +34.64% | ||
| 6 months | +119.19% | ||
| Current year | +194.53% | ||
| 1 year | +77.83% | ||
| 3 years | +61.11% | ||
| 5 years | -38.70% | ||
| 10 years | -77.37% |
Volumes
marketsDaily volume
5,140,551
Estimated daily volume
5,140,551
Avg. Volume 20 sessions
2,697,735
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
10,170,460.95
Record volume 1
97,017,757
Record volume 2
25,843,609
Record volume 3
13,949,656
Capital turnover ratio
0.05
Float rotation
0.03
Basic data
Market Cap (USD)
198,956,140
Net sales (USD)
422,207,000
Number of employees
2,300
Sales / Employee (USD)
183,568
Free-Float
94.3 %
Free-Float capitalization (USD)
293,570,669
Average Daily Capital Traded
5.11%
Indicators
Moving average 5 days
3.802
Moving average 20 days
3.454
Moving average 50 days
3.237
Moving average 100 days
2.656
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-29.54%
STIM
RSI 9 days
65.31
RSI 14 days
61.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | +13.90% | +77.83% | +61.11% | 199M | |
| +0.38% | +9.97% | +47.56% | +154.31% | 135B | |
| -0.38% | +6.46% | +47.20% | +55.31% | 38.67B | |
| +0.75% | +10.39% | +50.25% | +87.08% | 34.15B | |
| -1.44% | +4.31% | +14.60% | +27.63% | 33.74B | |
| +5.77% | +10.61% | +57.43% | +10.50% | 29.58B | |
| +0.14% | +3.18% | +21.67% | +47.05% | 28.44B | |
| +5.57% | +29.06% | +760.16% | +2,118.16% | 28.17B | |
| -0.36% | +2.86% | -15.65% | +17.58% | 28.09B | |
| +4.17% | +10.48% | - | - | 25.04B | |
| Average | +1.20% | +8.75% | +117.89% | +286.53% | 38.15B | |
| Weighted average by Cap. | +1.15% | +8.18% | +94.77% | +249.04% |
Historical Quotes: NN, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52e78f2.BlPh5rsxp0OZhLz-sclH8pTYED_ytAKUIgeFS3sgHJM.Yz6Xhf5z9gLsxd6awYUrkduzaBKXxHjHUm7CDElJWNRkZbOMiQCWKvfy5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.770 | 167,736 | 4,617,847 |
| 23:59:59 | 3.750 | 619 | 4,450,111 |
| 23:59:59 | 3.750 | 100 | 4,449,492 |
| 23:59:59 | 3.750 | 100 | 4,449,392 |
| 23:59:59 | 3.750 | 100 | 4,449,292 |
| 23:59:59 | 3.750 | 100 | 4,449,192 |
| 23:59:59 | 3.750 | 100 | 4,449,092 |
| 23:59:58 | 3.750 | 438 | 4,448,992 |
| 23:59:58 | 3.745 | 100 | 4,448,554 |
| 23:59:58 | 3.745 | 254 | 4,448,454 |
Course Extremes
| 1 week | 3.62 |  | 4.48 |
| 1 month | 2.93 | | 4.48 |
| Current year | 1.19 | | 4.48 |
| 1 year | 1.1 | | 4.48 |
| 3 years | 1.1 | | 5.4 |
| 5 years | 0.97 | | 6.23 |
| 10 years | 0.97 | | 32.9 |
Monthly variations
Annual variations
| 2026 | +194.53% | ||
| 2025 | -60.86% | ||
| 2024 | -18.25% | ||
| 2023 | +166.67% | ||
| 2022 | -63.41% | ||
| 2021 | -37.60% | ||
| 2020 | -28.97% | ||
| 2019 | +37.85% | ||
| 2018 | -75.69% | ||
| 2017 | +44.88% | ||
| 2016 | +19.51% | ||
| 2015 | -22.47% | ||
| 2014 | +1.83% | ||
| 2013 | +120.41% | ||
| 2012 | +52.67% | ||
| 2011 | -51.46% | ||
| 2010 | +212.12% | ||
| 2009 | +72.93% | ||
| 2008 | -75.69% | ||
| 2007 | -24.22% | ||
| 2006 | +17.26% | ||
| 2005 | -19.76% | ||
| 2004 | +5.18% | ||
| 2003 | +25.73% | ||
| 2002 | -10.40% | ||
| 2001 | +20.54% | ||
| 2000 | +27.59% | ||
| 1999 | +23.40% | ||
| 1998 | -33.80% | ||
| 1997 | -41.80% | ||
| 1996 | -12.86% | ||
| 1995 | +107.24% | ||
| 1994 | +18.75% |
- Stock Market
- Stocks
- NNBR Stock
- Quotes NN, Inc.
Select your edition
All financial news and data tailored to specific country editions
