|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.390 USD | -5.04% |
|
-10.32% | +164.84% |
| 08-06 | NN, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | NN, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: NN, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.650 | $3.530 | $3.530 | $3.570 | $3.390 |
| Volume | 1,318,800 | 1,357,912 | 1,046,453 | 999,206 | 1,395,585 |
| Change | -3.44% | -3.29% | 0.00% | +1.13% | -5.04% |
| Opening | $3.940 | $3.700 | $3.520 | $3.550 | $3.550 |
| High | $3.940 | $3.745 | $3.660 | $3.690 | $3.590 |
| Low | $3.650 | $3.520 | $3.510 | $3.540 | $3.365 |
Performance
| 1 day | -5.04% | ||
| 1 week | -10.32% | ||
| Current month | +2.42% | ||
| 1 month | +10.06% | ||
| 3 months | +14.14% | ||
| 6 months | +124.50% | ||
| Current year | +164.84% | ||
| 1 year | +31.91% | ||
| 3 years | +56.94% | ||
| 5 years | -37.80% | ||
| 10 years | -81.46% |
Volumes
marketsDaily volume
1,395,585
Estimated daily volume
1,395,585
Avg. Volume 20 sessions
2,715,016
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
9,203,904.24
Record volume 1
97,017,757
Record volume 2
25,843,609
Record volume 3
13,949,656
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
279,949,128
Net sales (USD)
422,207,000
Number of employees
2,300
Sales / Employee (USD)
183,568
Free-Float
94.3 %
Free-Float capitalization (USD)
263,985,123
Average Daily Capital Traded
3.29%
Indicators
Moving average 5 days
3.534
Moving average 20 days
3.715
Moving average 50 days
3.459
Moving average 100 days
2.983
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-11.99%
RSI 9 days
44.75
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.04% | -10.32% | +31.91% | +56.94% | 280M | |
| -1.60% | -0.67% | +31.04% | +138.90% | 125B | |
| +0.48% | +0.28% | +44.85% | +46.18% | 35.3B | |
| -2.52% | -5.59% | +34.66% | +71.36% | 31.51B | |
| -0.49% | -2.40% | -1.07% | +12.31% | 30.49B | |
| -1.01% | -1.11% | +54.17% | +0.82% | 27.63B | |
| -1.56% | -1.60% | +11.08% | +35.53% | 26.76B | |
| -1.19% | -1.86% | -21.37% | +8.82% | 25.99B | |
| -2.54% | -2.43% | +438.97% | +1,925.82% | 25.4B | |
| +0.10% | +2.85% | +34.08% | +52.86% | 24.89B | |
| Average | -1.54% | -1.52% | +65.83% | +234.95% | 35.37B | |
| Weighted average by Cap. | -1.25% | -0.19% | +55.93% | +206.77% |
Historical Quotes: NN, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d585c757b.aIait5Rvw-9FNlwNFoVMleUx6_snVQwg6pXfMxdHRiA.IPfvzf09k6dyWBJLJeAL2rJHpZFhbW4Sg92wRk50Dmo-vsDo-l6TlXwPCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.390 | 58,112 | 1,265,491 |
| 23:59:59 | 3.380 | 161 | 1,207,379 |
| 23:59:59 | 3.380 | 200 | 1,207,218 |
| 23:59:59 | 3.380 | 100 | 1,207,018 |
| 23:59:59 | 3.380 | 200 | 1,206,918 |
| 23:59:59 | 3.380 | 200 | 1,206,718 |
| 23:59:59 | 3.380 | 300 | 1,206,518 |
| 23:59:58 | 3.375 | 100 | 1,206,218 |
| 23:59:56 | 3.375 | 100 | 1,206,118 |
| 23:59:56 | 3.380 | 400 | 1,206,018 |
Price Extremes
| 1 week | 3.36 |  | 3.94 |
| 1 month | 3.21 | | 4.48 |
| Current year | 1.19 | | 4.48 |
| 1 year | 1.1 | | 4.48 |
| 3 years | 1.1 | | 5.4 |
| 5 years | 0.97 | | 6.13 |
| 10 years | 0.97 | | 32.9 |
Monthly variations
Annual variations
| 2026 | +164.84% | ||
| 2025 | -60.86% | ||
| 2024 | -18.25% | ||
| 2023 | +166.67% | ||
| 2022 | -63.41% | ||
| 2021 | -37.60% | ||
| 2020 | -28.97% | ||
| 2019 | +37.85% | ||
| 2018 | -75.69% | ||
| 2017 | +44.88% | ||
| 2016 | +19.51% | ||
| 2015 | -22.47% | ||
| 2014 | +1.83% | ||
| 2013 | +120.41% | ||
| 2012 | +52.67% | ||
| 2011 | -51.46% | ||
| 2010 | +212.12% | ||
| 2009 | +72.93% | ||
| 2008 | -75.69% | ||
| 2007 | -24.22% | ||
| 2006 | +17.26% | ||
| 2005 | -19.76% | ||
| 2004 | +5.18% | ||
| 2003 | +25.73% | ||
| 2002 | -10.40% | ||
| 2001 | +20.54% | ||
| 2000 | +27.59% | ||
| 1999 | +23.40% | ||
| 1998 | -33.80% | ||
| 1997 | -41.80% | ||
| 1996 | -12.86% | ||
| 1995 | +107.24% | ||
| 1994 | +18.75% |
- Stock Market
- Stocks
- NNBR Stock
- Quotes NN, Inc.
Select your edition
All financial news and data tailored to specific country editions
