|
End-of-day quote
NYSE
28/10/2026
|
5-day change | 1st Jan Change | ||
| 47.06 USD | +4.07% |
|
-1.57% | +66.64% |
| 10-27 | Noble Corporation plc, Q3 2026 Earnings Call, Oct 27, 2026 | |
| 10-27 | Noble Shares Drop Pre-Bell Amid Swing to Q3 Loss, Decline in Sales | MT |
Stock exchange
NYSE
NE 47.06 $
+4.07%
84.02M
$
Quotes 5-day view: Noble Corporation Plc
End-of-day quote NYSE| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $45.22 | $47.06 | $47.45 | $49.00 | $45.46 |
| Volume | 2,766,916 | 1,785,387 | 1,523,502 | 1,203,772 | 1,387,471 |
| Change | -5.42% | +4.07% | +0.83% | +3.27% | -7.22% |
| Opening | $44.32 | $45.58 | $46.70 | $47.96 | $47.66 |
| High | $46.33 | $47.96 | $47.85 | $49.28 | $48.17 |
| Low | $44.23 | $45.41 | $46.67 | $47.86 | $45.27 |
Performance
| 1 day | +4.07% | ||
| 1 week | -1.57% | ||
| Current month | -3.96% | ||
| 1 month | +15.63% | ||
| 3 months | +10.99% | ||
| 6 months | -6.89% | ||
| Current year | +66.64% | ||
| 1 year | +60.34% | ||
| 3 years | -8.07% | ||
| 5 years | +74.36% |
Volumes
marketsDaily volume
1,785,387
Avg. Volume 20 sessions
1,287,818
Avg. Volume 20 sessions USD
60,604,715.08
Record volume 1
25,673,749
Record volume 2
7,989,054
Record volume 3
7,859,573
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,823,428,935
Net sales (USD)
3,285,568,000
Free-Float
79.33%
Free-Float capitalization (USD)
6,205,974,411
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
46.35
Moving average 20 days
43.54
Moving average 50 days
44.49
Moving average 100 days
43.16
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
63.03
RSI 14 days
60.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | -1.57% | +60.34% | -8.07% | 7.82B | |
| +1.71% | +3.30% | +6.45% | +57.14% | 25.43B | |
| -3.57% | -2.75% | -3.26% | -18.91% | 7.85B | |
| -10.23% | -4.59% | +62.24% | -9.58% | 7.75B | |
| -10.08% | -4.53% | +68.73% | +37.33% | 7.31B | |
| -4.21% | +9.92% | +0.72% | -10.43% | 5B | |
| -11.41% | -3.67% | +88.20% | -7.81% | 5.08B | |
| +0.78% | +5.69% | -16.67% | +18.18% | 4.71B | |
| -9.65% | -2.44% | +47.91% | -5.50% | 4.3B | |
| -9.21% | -8.12% | +51.24% | +12.49% | 3.29B | |
| Average | -5.18% | +0.79% | +36.59% | +6.49% | 7.85B | |
| Weighted average by Cap. | -3.22% | +1.65% | +29.83% | +18.48% |
Historical Quotes: Noble Corporation Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.27 |  | 49.28 |
| 1 month | 40.29 | | 49.28 |
| Current year | 27.88 | | 54.98 |
| 1 year | 27.67 | | 54.98 |
| 3 years | 17.4 | | 54.98 |
| 5 years | 17.4 | | 55.34 |
| 10 years | 17.4 | | 55.34 |
Monthly variations
Annual variations
| 2026 | +60.98% | ||
| 2025 | -10.06% | ||
| 2024 | -34.80% | ||
| 2023 | +27.71% | ||
| 2022 | +52.00% | ||
| 2021 | +0.24% |
- Stock Market
- Stocks
- NE Stock
- Quotes Noble Corporation Plc
Select your edition
All financial news and data tailored to specific country editions
