|
Real-time Estimate
Cboe BZX
23:04:29 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 43.30 USD | +2.55% |
|
+5.87% | +49.50% |
Stock exchange
NYSE
NE 42.22 $
+2.75%
41.82M
$
Quotes 5-day view: Noble Corporation Plc
End-of-day quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $41.12 | $41.09 | $42.22 | $42.58 | $42.22 |
| Volume | 1,036,660 | 980,890 | 990,518 | 1,049,293 | 990,516 |
| Change | +0.61% | -0.07% | +2.75% | +0.85% | +2.55% |
| Opening | $40.85 | $40.49 | $42.15 | $42.57 | $42.15 |
| High | $41.47 | $41.55 | $42.57 | $43.06 | $42.57 |
| Low | $40.21 | $40.00 | $41.38 | $41.74 | $41.38 |
Performance
| 1 day | +2.55% | ||
| 1 week | +5.87% | ||
| Current month | -13.84% | ||
| 1 month | -1.68% | ||
| 3 months | -4.22% | ||
| 6 months | -17.62% | ||
| Current year | +49.50% | ||
| 1 year | +42.73% | ||
| 3 years | -10.36% | ||
| 5 years | +57.42% |
Volumes
marketsDaily volume
990,516
Avg. Volume 20 sessions
1,549,042
Avg. Volume 20 sessions USD
67,065,773.39
Record volume 1
25,673,749
Record volume 2
7,989,054
Record volume 3
7,859,573
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,798,400,082
Net sales (USD)
3,285,568,000
Free-Float
79.33%
Free-Float capitalization (USD)
5,392,836,454
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
41.04
Moving average 20 days
44.08
Moving average 50 days
43.91
Moving average 100 days
43
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
45.08
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +5.87% | +42.73% | -10.36% | 6.8B | |
| -0.69% | +0.17% | +5.85% | +49.61% | 25.39B | |
| +0.43% | -2.81% | -13.91% | -21.69% | 7.04B | |
| +3.10% | +4.48% | +36.53% | -16.28% | 5.94B | |
| +3.48% | +4.30% | +47.10% | +20.25% | 5.6B | |
| -2.53% | -0.12% | -1.85% | -13.46% | 5B | |
| -0.78% | -2.29% | -25.58% | +18.52% | 4.52B | |
| +1.83% | +9.02% | +84.87% | -10.84% | 4.05B | |
| +1.54% | +6.86% | +39.49% | -1.09% | 3.71B | |
| +0.40% | +7.17% | +52.68% | +11.09% | 2.76B | |
| Average | +0.94% | +3.38% | +26.79% | +2.57% | 7B | |
| Weighted average by Cap. | +0.55% | +2.28% | +18.82% | +14.86% |
Historical Quotes: Noble Corporation Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40 |  | 43.06 |
| 1 month | 39.48 | | 49.28 |
| Current year | 27.88 | | 54.98 |
| 1 year | 27.67 | | 54.98 |
| 3 years | 17.4 | | 54.98 |
| 5 years | 17.4 | | 55.34 |
| 10 years | 17.4 | | 55.34 |
Monthly variations
Annual variations
| 2026 | +50.78% | ||
| 2025 | -10.06% | ||
| 2024 | -34.80% | ||
| 2023 | +27.71% | ||
| 2022 | +52.00% | ||
| 2021 | +0.24% |
- Stock Market
- Stocks
- NE Stock
- Quotes Noble Corporation Plc
Select your edition
All financial news and data tailored to specific country editions
