|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,058.00 JPY | +0.30% |
|
+2.00% | +1.63% |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 3,052.00 ¥ | 3,084.00 ¥ | 3,048.00 ¥ | 3,049.00 ¥ | 3,058.00 ¥ |
| Volume | 739,300 | 627,300 | 806,000 | 498,700 | 230,800 |
| Change | +1.73% | +1.05% | -1.17% | +0.03% | +0.30% |
| Opening | 3,006.00 ¥ | 3,025.00 ¥ | 3,040.00 ¥ | 3,077.00 ¥ | 3,108.00 ¥ |
| High | 3,067.00 ¥ | 3,095.00 ¥ | 3,055.00 ¥ | 3,083.00 ¥ | 3,115.00 ¥ |
| Low | 3,005.00 ¥ | 3,005.00 ¥ | 3,005.00 ¥ | 3,021.00 ¥ | 3,048.00 ¥ |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.00% | ||
| Current month | +1.63% | ||
| 1 month | -6.82% | ||
| 3 months | +19.53% | ||
| 6 months | +5.17% | ||
| Current year | +1.63% | ||
| 1 year | +45.89% | ||
| 3 years | +75.86% | ||
| 5 years | +82.50% | ||
| 10 years | +456.36% |
Volumes
marketsDaily volume
230,800
Estimated daily volume
705,288
Avg. Volume 20 sessions
640,967
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
1,960,077,086
Avg. Volume 20 sessions USD
12,372,006.57
Record volume 1
49,145,999
Record volume 2
32,738,999
Record volume 3
27,577,499
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
695,615,219,754
Capitalization (USD)
4,399,954,583
Net sales (JPY)
238,310,000,000
Net sales (USD)
1,507,375,266
Number of employees
3,997
Sales / Employee (JPY)
59,622,217
Sales / Employee (USD)
377,127
Free-Float
87.94 %
Free-Float capitalization (JPY)
650,342,651,236
Free-Float capitalization (USD)
4,113,593,331
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3,046.6
Moving average 20 days
3,155.9
Moving average 50 days
3,014.31
Moving average 100 days
2,857.08
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
41.88
RSI 14 days
46.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +2.00% | +45.89% | +75.86% | 4.4B | |
| +0.01% | +1.16% | +1.50% | +21.78% | 107B | |
| +4.27% | +9.99% | -17.62% | -41.97% | 42.16B | |
| -1.52% | +1.05% | +18.57% | -14.32% | 35.6B | |
| -0.74% | -5.61% | -1.10% | +184.96% | 34.55B | |
| -2.37% | +3.00% | +52.66% | +44.67% | 23.43B | |
| -2.32% | -0.67% | +17.04% | +53.00% | 20.67B | |
| -0.90% | +3.33% | +195.63% | +228.23% | 19.61B | |
| +0.57% | +3.98% | +97.31% | -9.26% | 18.5B | |
| +0.32% | -2.82% | +214.72% | +280.37% | 17.25B | |
| Average | -0.23% | -1.94% | +62.46% | +82.33% | 32.29B | |
| Weighted average by Cap. | -0.01% | -1.27% | +34.58% | +55.90% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f4.AXRSxC7Yoz5QYbofhuGVZVKXuKGGGAnisKUvTRUw4uA.SDMNvEeIkAwjGPNnw5blNwDZ_pjOW1Ct58prAzh5t4VNMiS0T73lVzEmgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:56 | 3,058.00 | 100 | 230,800 |
| 06:18:53 | 3,060.00 | 100 | 230,700 |
| 06:18:53 | 3,059.00 | 300 | 230,600 |
| 06:18:53 | 3,059.00 | 200 | 230,300 |
| 06:18:52 | 3,059.00 | 100 | 230,100 |
| 06:18:52 | 3,060.00 | 100 | 230,000 |
| 06:18:52 | 3,061.00 | 100 | 229,900 |
| 06:18:49 | 3,062.00 | 400 | 229,800 |
| 06:18:49 | 3,062.00 | 100 | 229,400 |
| 06:18:48 | 3,063.00 | 100 | 229,300 |
Course Extremes
| 1 week | 3,005 |  | 3,115 |
| 1 month | 2,989.5 | | 3,374 |
| Current year | 2,989.5 | | 3,115 |
| 1 year | 1,739 | | 3,374 |
| 3 years | 1,720 | | 3,374 |
| 5 years | 1,473.33 | | 3,374 |
| 10 years | 494 | | 3,374 |
Monthly variations
Annual variations
| 2026 | +1.26% | ||
| 2025 | +36.49% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Equities
- 4403 Stock
- Quotes NOF Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition