|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,225.00 JPY | -1.80% |
|
-0.37% | +7.11% |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 30/04/2026 | 01/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|
| Last | 3,210.00 ¥ | 3,237.00 ¥ | 3,284.00 ¥ | 3,225.00 ¥ |
| Volume | 991,800 | 739,400 | 998,000 | 952,100 |
| Change | - | +0.84% | +1.45% | -1.80% |
| Opening | 3,230.00 ¥ | 3,186.00 ¥ | 3,167.00 ¥ | 3,240.00 ¥ |
| High | 3,287.00 ¥ | 3,260.00 ¥ | 3,303.00 ¥ | 3,288.00 ¥ |
| Low | 3,173.00 ¥ | 3,164.00 ¥ | 3,167.00 ¥ | 3,198.00 ¥ |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.37% | ||
| Current month | +0.47% | ||
| 1 month | -2.80% | ||
| 3 months | +5.70% | ||
| 6 months | +10.01% | ||
| Current year | +7.11% | ||
| 1 year | +51.73% | ||
| 3 years | +53.33% | ||
| 5 years | +58.09% | ||
| 10 years | +472.49% |
Volumes
marketsDaily volume
952,100
Estimated daily volume
952,100
Avg. Volume 20 sessions
661,218
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
2,132,428,050
Avg. Volume 20 sessions USD
13,604,890.96
Record volume 1
49,145,999
Record volume 2
32,738,999
Record volume 3
27,577,499
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
730,821,433,542
Capitalization (USD)
4,662,640,746
Net sales (JPY)
238,310,000,000
Net sales (USD)
1,520,417,800
Number of employees
3,997
Sales / Employee (JPY)
59,622,217
Sales / Employee (USD)
380,390
Free-Float
87.94 %
Free-Float capitalization (JPY)
688,330,851,189
Free-Float capitalization (USD)
4,391,550,831
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3,242.8
Moving average 20 days
3,203.25
Moving average 50 days
3,108.2
Moving average 100 days
3,106.41
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-3.68%
RSI 9 days
63.89
RSI 14 days
59.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -0.37% | +51.73% | +53.33% | 4.66B | |
| -0.89% | -4.35% | -4.16% | +17.92% | 119B | |
| +0.51% | -2.69% | +1.36% | -34.65% | 47.66B | |
| -1.42% | -6.63% | +50.77% | -6.50% | 38.48B | |
| -1.71% | -10.03% | +76.94% | +111.97% | 29.54B | |
| -3.93% | +3.77% | -38.03% | +142.29% | 27.42B | |
| -3.67% | -4.41% | +173.63% | +32.45% | 25.07B | |
| -0.13% | +1.36% | +41.35% | +45.39% | 23.18B | |
| +0.35% | -4.31% | +25.41% | -21.79% | 23.16B | |
| -1.88% | -1.12% | +186.27% | +14.03% | 22.43B | |
| Average | -1.46% | -2.35% | +56.53% | +35.44% | 36.05B | |
| Weighted average by Cap. | -1.20% | -3.26% | +36.26% | +25.97% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b85109279415eb989e68f3cac03af12._nTJ82H3oJgMawHlv-ZgfSJWRWOFBrfqHBL7Yse6o5M.iT2royKFls1fM3WR9a0pGkAkLATuP82_WHSwMK3u8MuUAZOCFcLo-1onRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,225.00 | 245,900 | 952,100 |
| 10:24:57 | 3,214.00 | 100 | 706,200 |
| 10:24:57 | 3,215.00 | 100 | 706,100 |
| 10:24:57 | 3,214.00 | 300 | 706,000 |
| 10:24:57 | 3,216.00 | 100 | 705,700 |
| 10:24:56 | 3,214.00 | 100 | 705,600 |
| 10:24:56 | 3,215.00 | 200 | 705,500 |
| 10:24:55 | 3,216.00 | 100 | 705,300 |
| 10:24:36 | 3,215.00 | 100 | 705,200 |
| 10:24:32 | 3,216.00 | 100 | 705,100 |
Course Extremes
| 1 week | 3,167 |  | 3,303 |
| 1 month | 3,107 | | 3,303 |
| Current year | 2,790.5 | | 3,400 |
| 1 year | 2,201.5 | | 3,400 |
| 3 years | 1,720 | | 3,400 |
| 5 years | 1,473.33 | | 3,400 |
| 10 years | 521.33 | | 3,400 |
Monthly variations
Annual variations
| 2026 | +7.11% | ||
| 2025 | +36.49% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Equities
- 4403 Stock
- Quotes NOF Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition