|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,743.50 JPY | -1.40% |
|
-2.52% | -8.85% |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,842.00 | ¥2,826.50 | ¥2,782.00 | ¥2,782.50 | ¥2,743.50 |
| Volume | 595,100 | 1,036,200 | 654,200 | 502,400 | 162,800 |
| Change | +0.94% | -0.55% | -1.57% | +0.02% | -1.40% |
| Opening | ¥2,835.00 | ¥2,892.00 | ¥2,805.00 | ¥2,767.50 | ¥2,782.50 |
| High | ¥2,848.00 | ¥2,895.00 | ¥2,840.00 | ¥2,810.50 | ¥2,797.50 |
| Low | ¥2,792.50 | ¥2,821.00 | ¥2,757.50 | ¥2,763.00 | ¥2,737.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.52% | ||
| Current month | +4.00% | ||
| 1 month | +5.92% | ||
| 3 months | -15.32% | ||
| 6 months | -10.43% | ||
| Current year | -8.85% | ||
| 1 year | -5.03% | ||
| 3 years | +38.22% | ||
| 5 years | +42.45% | ||
| 10 years | +400.82% |
Volumes
marketsDaily volume
162,800
Estimated daily volume
514,056
Avg. Volume 20 sessions
924,207
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
2,535,561,904.5
Avg. Volume 20 sessions USD
15,697,663.75
Record volume 1
49,145,999
Record volume 2
32,738,999
Record volume 3
27,577,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
626,935,874,056
Market Cap (USD)
3,861,322,309
Net sales (JPY)
257,967,000,000
Net sales (USD)
1,588,828,736
Number of employees
4,155
Sales / Employee (JPY)
62,085,921
Sales / Employee (USD)
382,390
Free-Float
86.03 %
Free-Float capitalization (JPY)
565,028,738,985
Free-Float capitalization (USD)
3,480,033,868
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,799.6
Moving average 20 days
2,702.92
Moving average 50 days
2,804
Moving average 100 days
2,945.72
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
59.15
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -2.52% | -5.03% | +38.22% | 3.86B | |
| -0.41% | -3.92% | +7.54% | +35.21% | 126B | |
| -0.27% | -7.87% | +561.20% | +164.19% | 44.94B | |
| -1.81% | -0.39% | -7.95% | -42.27% | 41.94B | |
| -1.63% | +0.41% | +26.52% | -19.35% | 32.22B | |
| -0.89% | -2.14% | +26.10% | +57.65% | 21.68B | |
| +0.61% | -16.10% | +66.97% | +251.15% | 18.14B | |
| -0.59% | +3.80% | -14.57% | -38.80% | 17.99B | |
| -2.16% | -8.02% | +15.62% | +12.20% | 17.22B | |
| +2.00% | -8.03% | +360.12% | +595.85% | 17.1B | |
| Average | -0.63% | -3.95% | +103.65% | +105.40% | 34.08B | |
| Weighted average by Cap. | -0.63% | -4.14% | +101.57% | +73.54% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8572d4ae3b94077b6a0b65c526015a55.f-T7QkYO55TlIPc3_wRIYGjjiQnLZbBzTluhXH2IojI.J4qILCg_rcCpdqEFk0UkLB2Quma7N9QJLx7wLxfiymA3krY3NTrXxo9_lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:06 | 2,743.50 | 300 | 162,800 |
| 06:13:18 | 2,744.50 | 100 | 162,500 |
| 06:13:07 | 2,745.00 | 100 | 162,400 |
| 06:12:48 | 2,744.50 | 100 | 162,300 |
| 06:12:22 | 2,744.00 | 100 | 162,200 |
| 06:11:35 | 2,743.50 | 100 | 162,100 |
| 06:11:01 | 2,744.00 | 100 | 162,000 |
| 06:10:01 | 2,745.50 | 100 | 161,900 |
| 06:09:35 | 2,743.50 | 100 | 161,800 |
| 06:09:35 | 2,743.00 | 200 | 161,700 |
Course Extremes
| 1 week | 2,737 |  | 2,895 |
| 1 month | 2,557.5 | | 2,895 |
| Current year | 2,532 | | 3,400 |
| 1 year | 2,512.5 | | 3,400 |
| 3 years | 1,720 | | 3,400 |
| 5 years | 1,473.33 | | 3,400 |
| 10 years | 538 | | 3,400 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | +36.49% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Stocks
- 4403 Stock
- Quotes NOF Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
