|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,969.50 JPY | +0.73% |
|
+2.82% | +34.61% |
| 07-01 | Tranche Update on NOF Corporation's Equity Buyback Plan announced on May 9, 2025. | CI |
| 06-10 | NOF Corporation repurchases 1.16 million shares |  |
Quotes 5-day view: NOF Corporation
Delayed Quote Japan Exchange
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 2,909.50 ¥ | 2,882.00 ¥ | 2,969.00 ¥ | 2,948.00 ¥ | 2,969.50 ¥ |
| Volume | 593,300 | 751,200 | 967,400 | 479,200 | 476,100 |
| Change | +0.74% | -0.95% | +3.02% | -0.71% | +0.73% |
| Opening | 2,888.00 ¥ | 2,909.50 ¥ | 2,910.00 ¥ | 2,920.00 ¥ | 2,948.00 ¥ |
| High | 2,926.00 ¥ | 2,921.00 ¥ | 3,019.00 ¥ | 2,953.00 ¥ | 2,978.50 ¥ |
| Low | 2,875.50 ¥ | 2,801.00 ¥ | 2,905.00 ¥ | 2,920.00 ¥ | 2,934.50 ¥ |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.82% | ||
| Current month | +7.38% | ||
| 1 month | +8.75% | ||
| 3 months | +45.21% | ||
| 6 months | +43.52% | ||
| Current year | +34.61% | ||
| 1 year | +29.11% | ||
| 3 years | +71.32% | ||
| 5 years | +130.19% | ||
| 10 years | +325.43% |
Volumes
marketsDaily volume
476,100
Estimated daily volume
476,100
Avg. Volume 20 sessions
649,027
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1,927,285,676.5
Avg. Volume 20 sessions USD
12,945,577.89
Record volume 1
49,145,999
Record volume 2
32,738,999
Record volume 3
27,577,499
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
687,352,932,619
Capitalization (USD)
4,630,915,754
Net sales (JPY)
238,310,000,000
Net sales (USD)
1,605,570,415
Number of employees
3,997
Sales / Employee (JPY)
59,622,217
Sales / Employee (USD)
401,694
Free-Float
87.94 %
Free-Float capitalization (JPY)
633,305,410,547
Free-Float capitalization (USD)
4,266,780,374
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,935.6
Moving average 20 days
2,818.78
Moving average 50 days
2,627.6
Moving average 100 days
2,356.82
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
71.69
RSI 14 days
72.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.73% | +2.82% | +29.11% | +71.32% | 4.63B | ||
| -1.14% | -1.77% | +4.15% | +48.98% | 116B | ||
| -2.84% | -4.08% | -2.84% | +291.67% | 49.87B | ||
| -1.08% | -0.27% | -30.59% | -44.88% | 44.39B | ||
| +8.29% | +7.18% | -27.65% | -34.31% | 26.04B | ||
| -0.14% | -2.08% | -34.84% | -29.26% | 20.32B | ||
| +0.90% | +0.96% | -10.51% | +11.54% | 16.09B | ||
| -1.59% | -3.33% | +31.84% | +452.40% | 15.66B | ||
| +0.94% | +0.14% | -4.37% | -32.58% | 13.74B | ||
| +3.67% | +25.56% | +109.26% | +152.51% | 12.99B | ||
| Average | +0.77% | +0.42% | +6.36% | +88.74% | 31.93B | |
| Weighted average by Cap. | -0.17% | -0.99% | -1.95% | +80.99% |
Historical Quotes: NOF Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ec5bfc6fd.iNCIcIw965Q0Xza6giNacQ4GmoJd3yxjsxoz0m0MpNo.vOnhRrV0na1NORvSumJrLlRE-fMarB884mJ8g11k06Lhk80awnCd3Aw6Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 | 2,969.50 | 144,000 | 476,100 |
| 10:24:35 | 2,970.50 | 100 | 332,100 |
| 10:24:33 | 2,970.50 | 100 | 332,000 |
| 10:24:08 | 2,971.50 | 200 | 331,900 |
| 10:24:05 | 2,970.00 | 100 | 331,700 |
| 10:24:05 | 2,970.00 | 100 | 331,600 |
| 10:24:05 | 2,971.00 | 100 | 331,500 |
| 10:23:33 | 2,971.00 | 200 | 331,400 |
| 10:23:22 | 2,971.00 | 100 | 331,200 |
| 10:23:21 | 2,971.50 | 300 | 331,100 |
Course Extremes
| 1 week | 2,801 |  | 3,019 |
| 1 month | 2,663 | | 3,019 |
| Current year | 1,739 | | 3,019 |
| 1 year | 1,720 | | 3,019 |
| 3 years | 1,670 | | 3,019 |
| 5 years | 1,283.33 | | 3,019 |
| 10 years | 494 | | 3,019 |
Monthly variations
Annual variations
| 2025 | +34.61% | ||
| 2024 | -5.54% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Equities
- 4403 Stock
- Quotes NOF Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition