|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.35 NOK | +0.93% |
|
+1.05% | +31.36% |
Quotes 5-day view: NorAm Drilling
Real-time Oslo Bors
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 42.90 | NOK 42.65 | NOK 42.50 | NOK 42.95 | NOK 43.35 |
| Volume | 98,972 | 91,449 | 36,186 | 41,666 | 49,565 |
| Change | 0.00% | -0.58% | -0.35% | +1.06% | +0.93% |
| Opening | NOK 42.50 | NOK 42.90 | NOK 42.80 | NOK 42.80 | NOK 43.25 |
| High | NOK 43.50 | NOK 44.00 | NOK 43.20 | NOK 43.40 | NOK 44.00 |
| Low | NOK 42.20 | NOK 42.50 | NOK 42.20 | NOK 42.60 | NOK 42.85 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +12.60% | ||
| 3 months | -9.69% | ||
| 6 months | +29.21% | ||
| Current year | +31.36% | ||
| 1 year | +54.00% | ||
| 3 years | -9.59% | ||
| 5 years | +333.50% | ||
| 10 years | -44.42% |
Volumes
marketsDaily volume
49,565
Estimated daily volume
49,565
Avg. Volume 20 sessions
58,910
Daily volume ratio
0.84
Avg. Volume 20 sessions NOK
2,553,748.5
Avg. Volume 20 sessions USD
269,111.46
Record volume 1
2,780,598
Record volume 2
1,127,278
Record volume 3
752,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,877,833,434
Market Cap (USD)
197,719,333
Net sales (NOK)
968,068,070
Net sales (USD)
101,929,047
Number of employees
311
Sales / Employee (NOK)
3,112,759
Sales / Employee (USD)
327,746
Free-Float
41.36 %
Free-Float capitalization (NOK)
776,581,826
Free-Float capitalization (USD)
81,767,231
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
42.87
Moving average 20 days
42.87
Moving average 50 days
41.84
Moving average 100 days
44.79
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+3.32%
RSI 9 days
53.21
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +1.05% | +54.00% | -9.59% | 198M | |
| -0.66% | +2.06% | +3.48% | +50.38% | 25.86B | |
| +0.59% | -3.04% | -3.17% | -27.28% | 6.88B | |
| +0.20% | -3.84% | +53.33% | -21.14% | 6.51B | |
| +1.94% | -1.13% | +78.31% | -35.30% | 5.88B | |
| +2.03% | -0.52% | +67.62% | +4.51% | 5.47B | |
| -3.07% | +6.31% | +18.09% | - | 5.2B | |
| +0.78% | +0.78% | -19.38% | +9.32% | 4.88B | |
| -1.79% | -5.82% | +84.49% | -35.07% | 3.76B | |
| +0.08% | +7.32% | +132.17% | -14.99% | 3.71B | |
| Average | -0.12% | +1.57% | +46.89% | -8.79% | 6.84B | |
| Weighted average by Cap. | -0.30% | +1.47% | +30.19% | +10.31% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
872d0417.p_7ZSLn_2hnD0JeZp7eOieQRg3zKCpzSQA4otExX5F0.5MaLK_u5iXKbkebx3_q_2IZisymJTqXnJT138g8wrBjwjLgR0rbpapbg5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:23 | 43.35 | 15 | 49,565 |
| 18:25:23 | 43.35 | 1 | 49,550 |
| 18:25:23 | 43.35 | 10 | 49,549 |
| 18:25:23 | 43.35 | 3 | 49,539 |
| 18:25:23 | 43.35 | 1 | 49,536 |
| 18:25:23 | 43.35 | 37 | 49,535 |
| 18:25:23 | 43.35 | 39 | 49,498 |
| 18:25:23 | 43.35 | 18 | 49,459 |
| 18:25:23 | 43.35 | 9 | 49,441 |
| 18:25:23 | 43.35 | 1 | 49,432 |
Course Extremes
| 1 week | 42.2 |  | 44 |
| 1 month | 40.3 | | 46 |
| Current year | 31.55 | | 53.5 |
| 1 year | 24.5 | | 53.5 |
| 3 years | 21.8 | | 53.5 |
| 5 years | 9 | | 67.8 |
| 10 years | 5 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +31.36% | ||
| 2025 | -1.49% | ||
| 2024 | -18.29% | ||
| 2023 | -27.69% | ||
| 2022 | +530.00% | ||
| 2021 | -10.00% | ||
| 2020 | -66.67% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +36.36% | ||
| 2016 | -74.62% | ||
| 2015 | -17.02% | ||
| 2014 | +56.67% | ||
| 2013 | +46.34% | ||
| 2012 | -18.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | -57.14% | ||
| 2008 | -36.36% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NORAM Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
