Quotes Norbit ASA

Stocks

NORBT

NO0010856511

Electronic Equipment & Parts

Market Closed - Oslo Bors 18:45:00 16/10/2026 +04			5-day change	1st Jan Change
162.20 ^NOK	+2.66%		+2.40%	-13.35%

09-03	SB1 Markets cuts its price target for Norbit to 200 Norwegian kroner (230), reiterates buy	FW
08-18	Norne Securities raises Norbit price target to 230 Norwegian kroner (220), reiterates buy - BN	FW

Stock exchange

Oslo Bors NORBT 162.20 kr +2.66% 18.24M kr

Markets		Price	Change	Volumes
Oslo Bors	NORBT	162.20NOK	+2.66%	18.24M kr
CBOE		161.60NOK	+2.41%	7.32M kr
Nasdaq Stockholm	NORBTO	162.00NOK	+3.05%	267K kr
Tradegate	4NK	15.12EUR	+0.87%	6.06K €
Boerse Muenchen	4NK	15.20EUR	+2.36%	3.83K €
OTC Markets	NBITF	16.72USD	+2.70%	2.01K $
Börse Stuttgart	4NK	15.08EUR	+1.14%	1.51K €
Deutsche Boerse AG	4NK	15.02EUR	+2.18%	0 €
CBOE		159.35NOK	0.00%	0 kr

Quotes 5-day view: Norbit ASA

Real-time Oslo Bors

Norbit ASA(NORBT) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	NOK 160.60	NOK 158.70	NOK 160.70	NOK 158.00	NOK 162.20
Volume	119,469	102,048	102,747	177,966	112,483
Change	+1.39%	-1.18%	+1.26%	-1.68%	+2.66%
Opening	NOK 160.10	NOK 161.10	NOK 160.20	NOK 158.90	NOK 159.70
High	NOK 162.00	NOK 161.20	NOK 162.10	NOK 158.90	NOK 162.50
Low	NOK 159.20	NOK 157.80	NOK 159.80	NOK 156.10	NOK 159.10

Performance

1 day	+2.66%
1 week	+2.40%
Current month	+1.95%
1 month	-0.18%
3 months	-4.36%
6 months	-27.39%
Current year	-13.35%
1 year	-13.91%
3 years	+195.99%
5 years	+378.47%

Volumes

markets

Daily volume

112,483

Estimated daily volume

112,483

Avg. Volume 20 sessions

130,012

Daily volume ratio

0.87

Avg. Volume 20 sessions NOK

21,087,946.4

Avg. Volume 20 sessions USD

2,240,172.55

Record volume 1

3,933,353

Record volume 2

3,912,778

Record volume 3

2,962,271

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

10,377,743,175

Market Cap (USD)

1,099,086,879

Net sales (NOK)

2,502,500,000

Net sales (USD)

265,034,976

Number of employees

588

Sales / Employee (NOK)

4,255,952

Sales / Employee (USD)

450,740

Free-Float

53.07%

Free-Float capitalization (NOK)

5,517,943,434

Free-Float capitalization (USD)

584,394,808

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

160.04

Moving average 20 days

159.88

Moving average 50 days

164.18

Moving average 100 days

168.25

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-1.43%

Price spread / (MMA50)

+1.22%

Price spread / (MMA100)

+3.73%

RSI 9 days

44.65

RSI 14 days

44.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORBIT ASA	+2.66%	+2.40%	-13.91%	+195.99%	1.1B
AMPHENOL CORPORATION	-2.63%	-9.04%	+26.30%	+279.39%	196B
KEYENCE CORPORATION	+2.27%	+0.27%	+37.39%	+42.28%	124B
CORNING INCORPORATED	-4.64%	-15.75%	+56.23%	+368.25%	114B
HON HAI PRECISION INDUSTRY CO., LTD.	+1.88%	-2.01%	+7.73%	+129.11%	105B
MURATA MANUFACTURING CO., LTD.	+2.24%	-13.43%	+144.94%	+154.33%	79.55B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+2.15%	-23.16%	+473.91%	+749.79%	65.65B
EOPTOLINK TECHNOLOGY INC., LTD.	+0.29%	-17.10%	+35.84%	+1,364.68%	63.95B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+0.04%	-6.14%	-19.50%	+41.14%	53.9B
COHERENT CORP.	-7.06%	-25.50%	+100.17%	+585.40%	45.87B
Average	-0.28%	-8.82%	+84.91%	+391.04%	84.89B
Weighted average by Cap.	-0.64%	-9.02%	+77.11%	+345.69%

See all sector performances

Historical Quotes: Norbit ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7d1e7d721d05962bbb515403632d73e.PksxQgfy3OaSlIFniwz6-3LB3m6AeYevUvrNf7am5HM.VBxaNECXr6Wg_fcl4TmMmjGWvQbTDPfbasP4FtfrhRwOe1krM4aG18CkyA

Date	Price	Volume	Total
18:27:28	162.20	243	112,483
18:27:28	162.20	54	112,240
18:25:01	162.20	240	112,186
18:25:01	162.20	77	111,946
18:25:01	162.20	45	111,869
18:25:01	162.20	137	111,824
18:25:01	162.20	161	111,687
18:25:01	162.20	179	111,526
18:25:01	162.20	212	111,347
18:25:01	162.20	19	111,135