|
Real-time
Oslo Bors
15:39:56 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 164.50 NOK | -0.48% |
|
-0.12% | -12.13% |
| 08-18 | Norne Securities raises Norbit price target to 230 Norwegian kroner (220), reiterates buy - BN | FW |
| 08-14 | DNB Carnegie raises Norbit price target to 204 Norwegian kroner (198), reiterates buy | FW |
Stock exchange
Oslo Bors
NORBT 164.50 kr
-0.48%
14.64M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORBT | 164.50NOK | -0.48% | 14.64M kr | ||
CBOE
| 164.60NOK | -0.36% | 2.74M kr | ||
|
Boerse Muenchen
| 4NK | 15.21EUR | +0.07% | 4.94K € | |
|
Nasdaq Stockholm
| NORBTO | 166.00NOK | +0.61% | 33.2K kr | |
|
Deutsche Boerse AG
| 4NK | 15.21EUR | -0.52% | 1.73K € | |
|
Tradegate
| 4NK | 15.32EUR | +0.79% | 1.53K € | |
|
Börse Stuttgart
| 4NK | 15.15EUR | -0.53% | 0 € | |
|
CBOE
| 169.55NOK | 0.00% | 0 kr |
Quotes 5-day view: Norbit ASA
Real-time Oslo Bors
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 164.60 | NOK 163.10 | NOK 165.00 | NOK 165.30 | NOK 164.50 |
| Volume | 312,916 | 494,926 | 155,796 | 284,698 | 88,999 |
| Change | -0.06% | -0.91% | +1.16% | +0.18% | -0.48% |
| Opening | NOK 165.00 | NOK 164.10 | NOK 163.10 | NOK 166.40 | NOK 166.00 |
| High | NOK 169.20 | NOK 164.10 | NOK 167.50 | NOK 167.40 | NOK 166.70 |
| Low | NOK 164.10 | NOK 160.10 | NOK 162.50 | NOK 164.90 | NOK 164.50 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.12% | ||
| Current month | -6.21% | ||
| 1 month | -6.21% | ||
| 3 months | -7.79% | ||
| 6 months | -17.09% | ||
| Current year | -12.13% | ||
| 1 year | -19.16% | ||
| 3 years | +150.76% | ||
| 5 years | +532.69% |
Volumes
marketsDaily volume
88,999
Estimated daily volume
140,201
Avg. Volume 20 sessions
288,169
Daily volume ratio
0.49
Avg. Volume 20 sessions NOK
47,403,800.5
Avg. Volume 20 sessions USD
5,068,983.2
Record volume 1
3,933,353
Record volume 2
3,912,778
Record volume 3
2,962,271
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
10,576,084,753
Market Cap (USD)
1,128,204,760
Net sales (NOK)
2,502,500,000
Net sales (USD)
266,954,405
Number of employees
588
Sales / Employee (NOK)
4,255,952
Sales / Employee (USD)
454,004
Free-Float
53.11 %
Free-Float capitalization (NOK)
5,627,160,451
Free-Float capitalization (USD)
600,277,830
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
164.54
Moving average 20 days
173.73
Moving average 50 days
172.64
Moving average 100 days
187.13
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
37.79
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.12% | -19.16% | +150.76% | 1.13B | |
| -4.88% | -13.00% | - | - | 35.17B | |
| -3.18% | +0.44% | +66.73% | +291.08% | 6.42B | |
| +1.56% | +6.47% | -15.45% | - | 5.35B | |
| -0.40% | -8.80% | -32.40% | +86.71% | 2.73B | |
| +0.30% | +0.85% | +84.58% | +122.14% | 2.15B | |
| +0.61% | +1.08% | +30.03% | +26.83% | 1.32B | |
| 0.00% | -1.41% | - | - | 1.12B | |
| -5.12% | -1.98% | +16.65% | +26.56% | 983M | |
| +3.09% | +0.75% | - | - | 644M | |
| Average | -0.85% | -1.99% | +18.71% | +117.35% | 5.7B | |
| Weighted average by Cap. | -3.28% | -2.18% | +23.58% | +176.53% |
Historical Quotes: Norbit ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f3b0c47283c922df33f90e710.2fY9v2mTUG4hWvUqZY1O6USpm39oXSMND42GncF2HIU.lLt68Q7cBCptbrB1Buk40Q3M_lI9axpAe-Xn1qQ_Tui-uWjgDf5pWm0OpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:56 | 164.50 | 100 | 88,999 |
| 15:39:56 | 164.50 | 246 | 88,899 |
| 15:39:56 | 164.60 | 400 | 88,653 |
| 15:37:58 | 164.60 | 50 | 88,253 |
| 15:37:58 | 164.60 | 6 | 88,203 |
| 15:37:58 | 164.60 | 11 | 88,197 |
| 15:33:16 | 164.60 | 100 | 88,186 |
| 15:27:36 | 164.70 | 140 | 88,086 |
| 15:27:22 | 164.70 | 20 | 87,946 |
| 15:27:22 | 164.70 | 30 | 87,926 |
Price Extremes
| 1 week | 160.1 |  | 169.2 |
| 1 month | 160.1 | | 186 |
| Current year | 160.1 | | 244.8 |
| 1 year | 160.1 | | 244.8 |
| 3 years | 48 | | 244.8 |
| 5 years | 22.9 | | 244.8 |
| 10 years | 12.6 | | 244.8 |
Monthly variations
Annual variations
| 2026 | -11.70% | ||
| 2025 | +93.79% | ||
| 2024 | +69.47% | ||
| 2023 | +97.92% | ||
| 2022 | -7.99% | ||
| 2021 | +73.89% | ||
| 2020 | -10.00% | ||
| 2019 | -3.80% |
- Stock Market
- Stocks
- NORBT Stock
- Quotes Norbit ASA
Select your edition
All financial news and data tailored to specific country editions
