Quotes NorCom Information Technology GmbH & Co. KGaA
Stocks
NC5A
DE000A12UP37
IT Services & Consulting
|
Market Closed -
Xetra
20:35:19 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.552 EUR | -8.38% |
|
+40.83% | +2.11% |
Stock exchange
Xetra
NC5A 1.552 €
-8.38%
6.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NC5A | 1.552EUR | -8.38% | 6.7K € | ||
Tradegate
| NC5A | 1.542EUR | -4.93% | 60.2K € | |
|
Boerse Muenchen
| NC5A | 1.588EUR | +4.47% | 4.34K € | |
|
CBOE
| NC5Ad | 1.500EUR | -11.35% | 3.62K € | |
|
Börse Stuttgart
| NC5A | 1.462EUR | -4.69% | 2.76K € | |
|
Deutsche Boerse AG
| NC5A | 1.538EUR | -9.64% | 24.61 € | |
|
CBOE
| 0QY2 | 9.020EUR | 0.00% | 0 € |
Quotes 5-day view: NorCom Information Technology GmbH & Co. KGaA
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.150 | €1.104 | €1.178 | €1.694 | €1.552 |
| Volume | 979 | 1,338 | 831 | 56,718 | 4,318 |
| Change | +4.36% | -4.00% | +6.70% | +43.80% | -8.38% |
| Opening | €1.160 | €1.148 | €1.104 | €1.206 | €1.648 |
| High | €1.200 | €1.148 | €1.260 | €1.764 | €1.650 |
| Low | €1.122 | €1.094 | €1.104 | €1.206 | €1.500 |
Performance
| 1 day | -8.38% | ||
| 1 week | +40.83% | ||
| Current month | +23.37% | ||
| 1 month | +19.02% | ||
| 3 months | +9.30% | ||
| 6 months | -9.13% | ||
| Current year | +2.11% | ||
| 1 year | -35.60% | ||
| 3 years | -77.01% | ||
| 5 years | -85.36% | ||
| 10 years | -90.42% |
Volumes
marketsDaily volume
4,318
Estimated daily volume
4,318
Avg. Volume 20 sessions
4,765
Daily volume ratio
0.91
Avg. Volume 20 sessions
7,395.28
Avg. Volume 20 sessions USD
8,241
Record volume 1
261,445
Record volume 2
155,091
Record volume 3
138,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,486,560
Market Cap (USD)
3,886,045
Net sales ()
5,396,492
Net sales (USD)
6,014,815
Number of employees
30
Sales / Employee (EUR)
179,883
Sales / Employee (USD)
200,494
Free-Float
69.29%
Free-Float capitalization (EUR)
2,499,041
Free-Float capitalization (USD)
2,785,377
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.336
Moving average 20 days
1.202
Moving average 50 days
1.272
Moving average 100 days
1.382
Price spread / (MMA5)
-13.94%
Price spread / (MMA20)
-22.53%
Price spread / (MMA50)
-18.04%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
82.84
RSI 14 days
76.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.38% | +40.83% | -35.60% | -77.01% | 3.89M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 237B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 139B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 117B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 119B | |
| -1.48% | -2.73% | -19.55% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.63% | 49.59B | |
| -1.80% | -4.33% | +13.96% | +129.90% | 49.17B | |
| Average | -1.38% | +5.55% | -4.18% | +70.80% | 107.12B | |
| Weighted average by Cap. | +0.08% | +1.52% | -1.31% | +89.32% |
Historical Quotes: NorCom Information Technology GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eccb63334fa1bc3abbd973ed08387da.fpuZBxUIxBxxWI1UbPudgVD71Wvoh0P0Nwp_6u-vamM.Sf_0VkJkr0g0bNQEFM3K6yqShx2jvzPBfTNH2NvcJRo16P5_elmjXkVvtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:07:57 | 1.500 | 8 | 4,618 |
| 18:40:05 | 1.500 | 2 | 4,610 |
| 18:30:07 | 1.604 | 17 | 4,608 |
| 16:58:56 | 1.622 | 65 | 4,591 |
| 16:19:36 | 1.622 | 14 | 4,526 |
| 16:10:18 | 1.516 | 15 | 4,512 |
| 16:07:02 | 1.622 | 15 | 4,497 |
| 15:27:21 | 1.622 | 2 | 4,482 |
| 14:19:01 | 1.640 | 7 | 4,480 |
Price Extremes
| 1 week | 1.09 |  | 1.76 |
| 1 month | 1.05 | | 1.76 |
| Current year | 1.05 | | 2.3 |
| 1 year | 1.05 | | 3.35 |
| 3 years | 1.05 | | 7.95 |
| 5 years | 1.05 | | 15.5 |
| 10 years | 1.05 | | 72 |
Monthly variations
Annual variations
| 2026 | +2.11% | ||
| 2025 | -53.66% | ||
| 2024 | -38.11% | ||
| 2023 | -7.02% | ||
| 2022 | -36.38% | ||
| 2021 | +14.58% | ||
| 2020 | -58.05% | ||
| 2019 | -15.66% | ||
| 2018 | -44.05% | ||
| 2017 | +165.28% | ||
| 2016 | +181.05% | ||
| 2015 | +278.43% | ||
| 2014 | -19.08% | ||
| 2013 | -23.79% | ||
| 2012 | -23.05% | ||
| 2011 | -54.62% | ||
| 2010 | -3.70% | ||
| 2009 | +42.11% | ||
| 2008 | -40.63% | ||
| 2007 | -31.91% | ||
| 2006 | -15.16% | ||
| 2005 | +15.90% | ||
| 2004 | +42.26% | ||
| 2003 | +273.33% | ||
| 2002 | -84.75% | ||
| 2001 | -84.16% | ||
| 2000 | -59.52% | ||
| 1999 | +135.90% |
- Stock Market
- Stocks
- NC5A Stock
- Quotes NorCom Information Technology GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
