Quotes NorCom Information Technology GmbH & Co. KGaA
Stocks
NC5A
DE000A12UP37
IT Services & Consulting
|
Market Closed -
Xetra
20:35:43 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.530 EUR | -.--% |
|
+38.59% | +0.66% |
Stock exchange
Xetra
NC5A 1.530 €
-.--%
62.73
€
Quotes 5-day view: NorCom Information Technology GmbH & Co. KGaA
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.178 | €1.694 | €1.552 | €1.530 | €1.530 |
| Volume | 831 | 56,718 | 4,318 | 5,934 | 41 |
| Change | +6.70% | +43.80% | -8.38% | -1.42% | -.--% |
| Opening | €1.104 | €1.206 | €1.648 | €1.552 | €1.530 |
| High | €1.260 | €1.764 | €1.650 | €1.700 | €1.580 |
| Low | €1.104 | €1.206 | €1.500 | €1.432 | €1.480 |
Performance
| 1 week | +38.59% | ||
| 1 month | +21.62% | ||
| 3 months | +13.17% | ||
| 6 months | -2.67% | ||
| Current year | +0.66% | ||
| 1 year | -32.60% | ||
| 3 years | -76.99% | ||
| 5 years | -86.09% | ||
| 10 years | -91.29% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
5,097
Daily volume ratio
0.01
Avg. Volume 20 sessions
7,798.41
Avg. Volume 20 sessions USD
8,700.45
Record volume 1
261,445
Record volume 2
155,091
Record volume 3
138,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,150,071
Market Cap (USD)
3,517,274
Net sales ()
5,396,492
Net sales (USD)
6,025,561
Number of employees
30
Sales / Employee (EUR)
179,883
Sales / Employee (USD)
200,852
Free-Float
69.29%
Free-Float capitalization (EUR)
2,257,857
Free-Float capitalization (USD)
2,521,056
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.497
Moving average 20 days
1.231
Moving average 50 days
1.279
Moving average 100 days
1.38
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-19.53%
Price spread / (MMA50)
-16.43%
Price spread / (MMA100)
-9.83%
RSI 9 days
67.06
RSI 14 days
64.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +38.59% | -32.60% | -76.99% | 3.52M | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -0.84% | +0.63% | -9.81% | +71.01% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -7.11% | +74.38% |
Historical Quotes: NorCom Information Technology GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eb5dedafe14.C91QhZ9WJHwY6d5rJp1mbRGFRzsY9FeXeAzUTTqePuc.Oeg35vIfXQl2xKcmSfFSXluoAF9ysBPdLHW1GXvqE5FPtwrXyAFDTFOesQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:14 | 1.580 | 7 | 41 |
| 18:55:47 | 1.580 | 13 | 34 |
| 18:39:40 | 1.580 | 20 | 21 |
Price Extremes
| 1 week | 1.1 |  | 1.76 |
| 1 month | 1.05 | | 1.76 |
| Current year | 1.05 | | 2.3 |
| 1 year | 1.05 | | 3.35 |
| 3 years | 1.05 | | 7.95 |
| 5 years | 1.05 | | 15.5 |
| 10 years | 1.05 | | 72 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | -53.66% | ||
| 2024 | -38.11% | ||
| 2023 | -7.02% | ||
| 2022 | -36.38% | ||
| 2021 | +14.58% | ||
| 2020 | -58.05% | ||
| 2019 | -15.66% | ||
| 2018 | -44.05% | ||
| 2017 | +165.28% | ||
| 2016 | +181.05% | ||
| 2015 | +278.43% | ||
| 2014 | -19.08% | ||
| 2013 | -23.79% | ||
| 2012 | -23.05% | ||
| 2011 | -54.62% | ||
| 2010 | -3.70% | ||
| 2009 | +42.11% | ||
| 2008 | -40.63% | ||
| 2007 | -31.91% | ||
| 2006 | -15.16% | ||
| 2005 | +15.90% | ||
| 2004 | +42.26% | ||
| 2003 | +273.33% | ||
| 2002 | -84.75% | ||
| 2001 | -84.16% | ||
| 2000 | -59.52% | ||
| 1999 | +135.90% |
- Stock Market
- Stocks
- NC5A Stock
- Quotes NorCom Information Technology GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
