Quotes NorCom Information Technology GmbH & Co. KGaA
Stocks
NC5A
DE000A12UP37
IT Services & Consulting
|
Real-time Estimate
Tradegate
18:19:53 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.453 EUR | -6.38% |
|
+24.52% | -5.79% |
Stock exchange
Xetra
NC5A 1.432 €
-7.73%
8.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NC5A | 1.432EUR | -7.73% | 8.32K € | ||
Tradegate
| NC5A | 1.498EUR | -2.85% | 5.56K € | |
|
CBOE
| NC5Ad | 1.500EUR | -11.35% | 3.62K € | |
|
Boerse Muenchen
| NC5A | 1.498EUR | -5.67% | 599.2 € | |
|
Börse Stuttgart
| NC5A | 1.432EUR | -2.05% | 14.32 € | |
|
Deutsche Boerse AG
| NC5A | 1.448EUR | -5.85% | 0 € | |
|
CBOE
| 0QY2 | 8.080EUR | 0.00% | 0 € |
Quotes 5-day view: NorCom Information Technology GmbH & Co. KGaA
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.104 | €1.178 | €1.694 | €1.552 | €1.432 |
| Volume | 1,338 | 831 | 56,718 | 4,318 | 5,813 |
| Change | -4.00% | +6.70% | +43.80% | -8.38% | -6.38% |
| Opening | €1.148 | €1.104 | €1.206 | €1.648 | €1.552 |
| High | €1.148 | €1.260 | €1.764 | €1.650 | €1.700 |
| Low | €1.094 | €1.104 | €1.206 | €1.500 | €1.432 |
Performance
| 1 day | -6.25% | ||
| 1 week | +24.52% | ||
| Current month | +13.83% | ||
| 1 month | +15.48% | ||
| 3 months | +4.37% | ||
| 6 months | -10.50% | ||
| Current year | -5.79% | ||
| 1 year | -36.92% | ||
| 3 years | -78.14% | ||
| 5 years | -86.98% | ||
| 10 years | -91.85% |
Volumes
marketsDaily volume
5,807
Estimated daily volume
8,423
Avg. Volume 20 sessions
4,765
Daily volume ratio
1.77
Avg. Volume 20 sessions
6,933.08
Avg. Volume 20 sessions USD
7,715.89
Record volume 1
261,445
Record volume 2
155,091
Record volume 3
138,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,195,366
Market Cap (USD)
3,561,487
Net sales ()
5,396,492
Net sales (USD)
6,014,815
Number of employees
30
Sales / Employee (EUR)
179,883
Sales / Employee (USD)
200,494
Free-Float
69.29%
Free-Float capitalization (EUR)
2,290,324
Free-Float capitalization (USD)
2,552,746
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.336
Moving average 20 days
1.202
Moving average 50 days
1.272
Moving average 100 days
1.382
Price spread / (MMA5)
-8.21%
Price spread / (MMA20)
-17.37%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
82.84
RSI 14 days
76.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | +24.52% | -36.92% | -78.14% | 3.56M | |
| +0.40% | +0.59% | -17.72% | +77.79% | 239B | |
| -3.88% | -7.36% | -7.79% | +16.36% | 199B | |
| +0.33% | -4.92% | -0.70% | -15.95% | 144B | |
| -1.55% | +6.36% | +23.81% | +131.63% | 120B | |
| -2.59% | +1.88% | +36.03% | +453.53% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.65% | 93.45B | |
| +0.80% | -3.20% | -13.69% | +2.63% | 66.94B | |
| +2.08% | -0.59% | -24.09% | -16.74% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | -1.23% | +4.31% | -4.74% | +67.16% | 107.26B | |
| Weighted average by Cap. | -0.88% | +0.78% | -2.03% | +83.82% |
Historical Quotes: NorCom Information Technology GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3e7f58c9f398ff958df5136.t21Qq7kWqyPkZ9mlswLRg2GuIOejv7d_IFA0_9RvTFk.gF0l8v1cwhORX4vPxDLlyy7qerbE_e5HERhNtZkIOBXEVAfKwSOeW44I6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:31:19 | 1.432 | 1 | 5,807 |
| 15:22:28 | 1.530 | 85 | 5,806 |
| 14:11:16 | 1.500 | 96 | 5,721 |
| 13:31:18 | 1.478 | 2,616 | 5,625 |
| 13:31:04 | 1.480 | 7 | 3,009 |
| 13:28:57 | 1.480 | 989 | 3,002 |
| 13:28:44 | 1.500 | 91 | 2,013 |
| 13:28:27 | 1.500 | 1,904 | 1,922 |
| 13:25:36 | 1.500 | 5 | 18 |
Price Extremes
| 1 week | 1.09 |  | 1.76 |
| 1 month | 1.05 | | 1.76 |
| Current year | 1.05 | | 2.3 |
| 1 year | 1.05 | | 3.35 |
| 3 years | 1.05 | | 7.95 |
| 5 years | 1.05 | | 15.5 |
| 10 years | 1.05 | | 72 |
Monthly variations
Annual variations
| 2026 | +2.11% | ||
| 2025 | -53.66% | ||
| 2024 | -38.11% | ||
| 2023 | -7.02% | ||
| 2022 | -36.38% | ||
| 2021 | +14.58% | ||
| 2020 | -58.05% | ||
| 2019 | -15.66% | ||
| 2018 | -44.05% | ||
| 2017 | +165.28% | ||
| 2016 | +181.05% | ||
| 2015 | +278.43% | ||
| 2014 | -19.08% | ||
| 2013 | -23.79% | ||
| 2012 | -23.05% | ||
| 2011 | -54.62% | ||
| 2010 | -3.70% | ||
| 2009 | +42.11% | ||
| 2008 | -40.63% | ||
| 2007 | -31.91% | ||
| 2006 | -15.16% | ||
| 2005 | +15.90% | ||
| 2004 | +42.26% | ||
| 2003 | +273.33% | ||
| 2002 | -84.75% | ||
| 2001 | -84.16% | ||
| 2000 | -59.52% | ||
| 1999 | +135.90% |
- Stock Market
- Stocks
- NC5A Stock
- Quotes NorCom Information Technology GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
