Quotes NorCom Information Technology GmbH & Co. KGaA
Stocks
NC5A
DE000A12UP37
IT Services & Consulting
|
Market Closed -
Xetra
20:35:32 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.530 EUR | -1.42% |
|
+38.84% | +0.66% |
Stock exchange
Xetra
NC5A 1.530 €
-1.42%
9.08K
€
Quotes 5-day view: NorCom Information Technology GmbH & Co. KGaA
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.104 | €1.178 | €1.694 | €1.552 | €1.530 |
| Volume | 1,338 | 831 | 56,718 | 4,318 | 5,934 |
| Change | -4.00% | +6.70% | +43.80% | -8.38% | -1.42% |
| Opening | €1.148 | €1.104 | €1.206 | €1.648 | €1.552 |
| High | €1.148 | €1.260 | €1.764 | €1.650 | €1.700 |
| Low | €1.094 | €1.104 | €1.206 | €1.500 | €1.432 |
Performance
| 1 day | -1.42% | ||
| 1 week | +38.84% | ||
| Current month | +21.62% | ||
| 1 month | +17.33% | ||
| 3 months | +7.75% | ||
| 6 months | -10.42% | ||
| Current year | +0.66% | ||
| 1 year | -36.51% | ||
| 3 years | -77.33% | ||
| 5 years | -85.57% | ||
| 10 years | -90.56% |
Volumes
marketsDaily volume
5,934
Estimated daily volume
5,934
Avg. Volume 20 sessions
4,765
Daily volume ratio
1.25
Avg. Volume 20 sessions
7,290.45
Avg. Volume 20 sessions USD
8,158.45
Record volume 1
261,445
Record volume 2
155,091
Record volume 3
138,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,182,570
Market Cap (USD)
3,561,487
Net sales ()
5,396,492
Net sales (USD)
6,038,998
Number of employees
30
Sales / Employee (EUR)
179,883
Sales / Employee (USD)
201,300
Free-Float
69.29%
Free-Float capitalization (EUR)
2,281,152
Free-Float capitalization (USD)
2,552,746
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.336
Moving average 20 days
1.202
Moving average 50 days
1.272
Moving average 100 days
1.382
Price spread / (MMA5)
-12.71%
Price spread / (MMA20)
-21.42%
Price spread / (MMA50)
-16.86%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
82.84
RSI 14 days
76.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +38.84% | -36.51% | -77.33% | 3.56M | |
| +2.00% | +2.71% | -17.37% | +81.22% | 239B | |
| -4.63% | -4.50% | -9.19% | +17.46% | 199B | |
| +1.57% | +2.90% | -2.42% | -14.76% | 144B | |
| -2.84% | +2.34% | +23.67% | +130.35% | 120B | |
| -2.64% | +1.00% | +38.53% | +460.61% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -1.95% | -16.67% | +3.48% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -0.75% | +4.31% | -5.05% | +68.83% | 107.26B | |
| Weighted average by Cap. | -0.88% | +0.78% | -2.38% | +85.80% |
Historical Quotes: NorCom Information Technology GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d13d42c9e15c77bb9bf82d52d06f34.HataZEqvpMNyAhDrX-U0Z4RuSqbelMRA3KXj-tXIwdk.VsotJjqc7Zk5d3TYHapDFtxDIPap8ItyveyNg7G_sa8lmTALfMHs8jMzdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:32 | 1.530 | 114 | 5,934 |
| 19:30:38 | 1.530 | 1 | 5,820 |
| 19:23:54 | 1.432 | 3 | 5,819 |
| 19:17:05 | 1.432 | 3 | 5,816 |
| 18:06:26 | 1.432 | 3 | 5,813 |
| 18:06:06 | 1.432 | 3 | 5,810 |
| 17:31:19 | 1.432 | 1 | 5,807 |
| 15:22:28 | 1.530 | 85 | 5,806 |
| 14:11:16 | 1.500 | 96 | 5,721 |
Price Extremes
| 1 week | 1.09 |  | 1.76 |
| 1 month | 1.05 | | 1.76 |
| Current year | 1.05 | | 2.3 |
| 1 year | 1.05 | | 3.35 |
| 3 years | 1.05 | | 7.95 |
| 5 years | 1.05 | | 15.5 |
| 10 years | 1.05 | | 72 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | -53.66% | ||
| 2024 | -38.11% | ||
| 2023 | -7.02% | ||
| 2022 | -36.38% | ||
| 2021 | +14.58% | ||
| 2020 | -58.05% | ||
| 2019 | -15.66% | ||
| 2018 | -44.05% | ||
| 2017 | +165.28% | ||
| 2016 | +181.05% | ||
| 2015 | +278.43% | ||
| 2014 | -19.08% | ||
| 2013 | -23.79% | ||
| 2012 | -23.05% | ||
| 2011 | -54.62% | ||
| 2010 | -3.70% | ||
| 2009 | +42.11% | ||
| 2008 | -40.63% | ||
| 2007 | -31.91% | ||
| 2006 | -15.16% | ||
| 2005 | +15.90% | ||
| 2004 | +42.26% | ||
| 2003 | +273.33% | ||
| 2002 | -84.75% | ||
| 2001 | -84.16% | ||
| 2000 | -59.52% | ||
| 1999 | +135.90% |
- Stock Market
- Stocks
- NC5A Stock
- Quotes NorCom Information Technology GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
