|
Market Closed -
Oslo Bors
18:45:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.75 NOK | +2.03% |
|
+1.34% | -17.76% |
| 10-07 | Norconsult secures framework agreement with Swedish Migration Agency | FW |
| 09-08 | Vasakronan leases 5,000 square meters at Kaj 16 | FW |
Stock exchange
Oslo Bors
NORCO 37.75 kr
+2.03%
8.62M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORCO | 37.75NOK | +2.03% | 8.62M kr | ||
CBOE
| 37.75NOK | +1.07% | 8.31M kr | ||
|
Nasdaq Stockholm
| NORCO O | 37.45NOK | -0.53% | 37.45K kr | |
|
Boerse Muenchen
| JL80 | 3.515EUR | -0.99% | 527.25 € | |
|
Deutsche Boerse AG
| JL80 | 3.490EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| JL80 | 3.455EUR | +2.22% | 0 € | |
|
CBOE
| 35.15NOK | 0.00% | 0 kr |
Quotes 5-day view: Norconsult ASA
Real-time Oslo Bors
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 37.10 | NOK 37.40 | NOK 37.75 | NOK 37.00 | NOK 37.75 |
| Volume | 148,403 | 225,681 | 571,210 | 285,788 | 228,413 |
| Change | -0.40% | +0.81% | +0.94% | -1.99% | +2.03% |
| Opening | NOK 36.90 | NOK 36.90 | NOK 37.60 | NOK 36.90 | NOK 37.00 |
| High | NOK 37.45 | NOK 37.55 | NOK 38.40 | NOK 37.75 | NOK 38.20 |
| Low | NOK 36.90 | NOK 36.90 | NOK 37.55 | NOK 36.90 | NOK 37.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.34% | ||
| Current month | +1.21% | ||
| 1 month | -2.33% | ||
| 3 months | +0.27% | ||
| 6 months | -9.25% | ||
| Current year | -17.76% | ||
| 1 year | -19.77% |
Volumes
marketsDaily volume
228,413
Estimated daily volume
228,413
Avg. Volume 20 sessions
237,319
Daily volume ratio
0.96
Avg. Volume 20 sessions NOK
8,958,792.25
Avg. Volume 20 sessions USD
951,692.5
Record volume 1
109,649,700
Record volume 2
6,426,103
Record volume 3
6,400,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,815,999,978
Market Cap (USD)
1,251,409,899
Net sales (NOK)
11,399,000,000
Net sales (USD)
1,207,246,231
Number of employees
6,968
Sales / Employee (NOK)
1,635,907
Sales / Employee (USD)
173,256
Free-Float
93.81%
Free-Float capitalization (NOK)
11,245,374,791
Free-Float capitalization (USD)
1,190,976,080
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
37.4
Moving average 20 days
37.6
Moving average 50 days
38.28
Moving average 100 days
37.4
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-0.93%
RSI 9 days
40.29
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +1.34% | -19.77% | - | 1.25B | |
| -1.61% | -10.49% | +45.64% | +252.21% | 95B | |
| +0.37% | +0.93% | -11.00% | +5.15% | 67.36B | |
| -0.66% | -1.81% | -5.39% | +18.46% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +779.57% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +50.80% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +249.68% | 31.83B | |
| +1.14% | -4.41% | +48.21% | +292.42% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -14.18% | 28.04B | |
| +0.84% | -0.94% | +28.21% | +171.82% | 26.93B | |
| Average | +0.18% | -3.58% | +12.76% | +200.66% | 42.1B | |
| Weighted average by Cap. | -0.38% | -4.99% | +19.66% | +209.45% |
Historical Quotes: Norconsult ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eda0dfc951c49282.b5rn7_EzP9-X4-Cthkw9phI9DQgBMgNCfF1Vnfh4x2g.AO-GvrkKXerlho3B8g9uwWoPbzAwdVtxPjISycA2rzIM-aTatnJtvKC5rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:26 | 37.75 | 1 | 228,413 |
| 18:25:26 | 37.75 | 237 | 228,412 |
| 18:25:26 | 37.75 | 249 | 228,175 |
| 18:25:26 | 37.75 | 604 | 227,926 |
| 18:25:26 | 37.75 | 90 | 227,322 |
| 18:25:26 | 37.75 | 864 | 227,232 |
| 18:25:26 | 37.75 | 675 | 226,368 |
| 18:25:26 | 37.75 | 1,021 | 225,693 |
| 18:25:26 | 37.75 | 2,010 | 224,672 |
| 18:25:26 | 37.75 | 1,141 | 222,662 |
Price Extremes
| 1 week | 36.9 |  | 38.4 |
| 1 month | 36.4 | | 38.9 |
| Current year | 33.7 | | 46.55 |
| 1 year | 33.7 | | 49.15 |
| 3 years | 18.1 | | 49.6 |
| 5 years | 18.1 | | 49.6 |
| 10 years | 18.1 | | 49.6 |
Monthly variations
Annual variations
| 2026 | -17.76% | ||
| 2025 | +3.73% | ||
| 2024 | +81.35% | ||
| 2023 | +28.76% |
- Stock Market
- Stocks
- NORCO Stock
- Quotes Norconsult ASA
Select your edition
All financial news and data tailored to specific country editions
