|
Market Closed -
Oslo Bors
18:45:00 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.05 NOK | 0.00% |
|
+3.86% | -14.92% |
| 08-21 | Fearnley raises Norconsult price target to 44 Norwegian kroner (41), reiterates buy - BN | FW |
| 08-21 | Nordea cuts Norconsult target price to 47 Norwegian kroner (48), reiterates buy | FW |
Stock exchange
Quotes 5-day view: Norconsult ASA
Real-time Oslo Bors
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 39.00 | NOK 38.35 | NOK 37.85 | NOK 39.10 | NOK 39.05 |
| Volume | 244,372 | 177,847 | 192,269 | 210,886 | 2,162,521 |
| Change | +3.72% | -1.67% | -1.30% | +3.30% | -0.13% |
| Opening | NOK 37.60 | NOK 39.00 | NOK 38.40 | NOK 38.00 | NOK 38.90 |
| High | NOK 39.20 | NOK 39.20 | NOK 38.40 | NOK 39.15 | NOK 39.15 |
| Low | NOK 37.30 | NOK 38.35 | NOK 37.85 | NOK 37.75 | NOK 38.65 |
Performance
| 1 week | +3.86% | ||
| Current month | +0.51% | ||
| 1 month | +1.43% | ||
| 3 months | +6.99% | ||
| 6 months | -3.82% | ||
| Current year | -14.92% | ||
| 1 year | -14.27% |
Volumes
marketsDaily volume
2,162,521
Estimated daily volume
2,162,521
Avg. Volume 20 sessions
194,270
Daily volume ratio
11.13
Avg. Volume 20 sessions NOK
7,586,243.5
Avg. Volume 20 sessions USD
814,011.51
Record volume 1
109,649,700
Record volume 2
6,426,103
Record volume 3
6,400,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
12,204,616,370
Market Cap (USD)
1,307,998,102
Net sales (NOK)
11,399,000,000
Net sales (USD)
1,221,658,257
Number of employees
6,968
Sales / Employee (NOK)
1,635,907
Sales / Employee (USD)
175,324
Free-Float
91.7 %
Free-Float capitalization (NOK)
11,353,914,508
Free-Float capitalization (USD)
1,216,826,337
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
38.38
Moving average 20 days
38.53
Moving average 50 days
37.4
Moving average 100 days
37.51
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-3.95%
RSI 9 days
43.85
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.86% | -14.27% | - | 1.31B | |
| +0.47% | -4.04% | -4.46% | +386.36% | 6.4B | |
| +1.01% | +3.68% | -19.62% | +22.17% | 4.86B | |
| -2.55% | -6.04% | +183.36% | +578.65% | 4.39B | |
| -2.81% | -12.83% | +152.74% | +4,038.32% | 2.16B | |
| +5.29% | -4.82% | +502.32% | +504.45% | 1.86B | |
| -0.54% | +3.11% | +10.33% | +59.14% | 1.39B | |
| -5.00% | -7.77% | +10.87% | +1.12% | 1.22B | |
| -1.60% | -3.22% | +69.87% | +56.59% | 987M | |
| +2.21% | -1.72% | +18.71% | +11.29% | 890M | |
| Average | -0.36% | -0.13% | +90.99% | +628.68% | 2.55B | |
| Weighted average by Cap. | -0.24% | +0.00% | +80.08% | +618.32% |
Historical Quotes: Norconsult ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20e723d34f37b.7EChb7G8NqGgAUHtMOdrH1uJiRBqSDqCM53wUKmdCGw.oXnEN93bacbHM2yFctc-cAOw02U7O337cdSSAJ3SUT2hE-Ihhv1D6MxmNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:09 | 39.05 | 556 | 162,521 |
| 18:25:09 | 39.05 | 61 | 161,965 |
| 18:25:09 | 39.05 | 451 | 161,904 |
| 18:25:09 | 39.05 | 483 | 161,453 |
| 18:25:09 | 39.05 | 467 | 160,970 |
| 18:25:09 | 39.05 | 1,684 | 160,503 |
| 18:25:09 | 39.05 | 787 | 158,819 |
| 18:25:09 | 39.05 | 19 | 158,032 |
| 18:25:09 | 39.05 | 560 | 158,013 |
| 18:25:09 | 39.05 | 552 | 157,453 |
Price Extremes
| 1 week | 37.75 |  | 39.2 |
| 1 month | 36.8 | | 39.2 |
| Current year | 33.7 | | 46.55 |
| 1 year | 33.7 | | 49.6 |
| 3 years | 18.1 | | 49.6 |
| 5 years | 18.1 | | 49.6 |
| 10 years | 18.1 | | 49.6 |
Monthly variations
Annual variations
| 2026 | -14.92% | ||
| 2025 | +3.73% | ||
| 2024 | +81.35% | ||
| 2023 | +28.76% |
- Stock Market
- Stocks
- NORCO Stock
- Quotes Norconsult ASA
Select your edition
All financial news and data tailored to specific country editions
