|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.50 SEK | 0.00% |
|
-0.60% | +1.01% |
| 07-01 | Pareto makes two changes to its Swedish monthly portfolio, adding Bilia and Nordrest | FW |
| 06-30 | Nordrest Extends Meal Services Contract With VEAB in Växjö | FW |
Quotes 5-day view: Nordrest Holding AB
Delayed Quote Nasdaq Stockholm
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 248.00 | SEK 247.50 | SEK 250.50 | SEK 250.50 | SEK 250.50 |
| Volume | 18,429 | 6,898 | 15,823 | 11,210 | 8,443 |
| Change | -1.98% | -0.20% | +1.21% | 0.00% | 0.00% |
| Opening | SEK 253.00 | SEK 249.00 | SEK 249.00 | SEK 252.50 | SEK 252.50 |
| High | SEK 253.00 | SEK 250.50 | SEK 252.00 | SEK 254.50 | SEK 254.00 |
| Low | SEK 245.50 | SEK 246.00 | SEK 245.00 | SEK 249.50 | SEK 250.00 |
Performance
| 1 week | -0.60% | ||
| Current month | -0.99% | ||
| 1 month | -2.91% | ||
| 3 months | -22.92% | ||
| 6 months | -0.99% | ||
| Current year | +1.01% | ||
| 1 year | +33.96% |
Volumes
marketsDaily volume
8,443
Estimated daily volume
8,443
Avg. Volume 20 sessions
14,989
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
3,754,744.5
Avg. Volume 20 sessions USD
388,278.13
Record volume 1
562,330
Record volume 2
534,863
Record volume 3
464,591
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
3,204,070,362
Market Cap (USD)
330,735,919
Net sales (SEK)
2,545,186,000
Net sales (USD)
262,723,453
Number of employees
1,061
Sales / Employee (SEK)
2,398,856
Sales / Employee (USD)
247,619
Free-Float
20.56 %
Free-Float capitalization (SEK)
658,723,283
Free-Float capitalization (USD)
67,995,838
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
249.9
Moving average 20 days
253.58
Moving average 50 days
279.43
Moving average 100 days
294.3
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+17.49%
RSI 9 days
38.4
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.60% | +33.96% | - | 331M | |
| -0.64% | -1.13% | +11.74% | +2.93% | 120B | |
| +0.03% | -2.05% | -6.51% | +17.06% | 53.71B | |
| -1.87% | -4.62% | -7.02% | +13.63% | 22.74B | |
| +4.02% | +8.16% | -55.10% | - | 10.36B | |
| -1.47% | +1.32% | +4.48% | -44.01% | 9.09B | |
| +1.12% | +5.80% | +18.95% | +36.35% | 8.96B | |
| +0.77% | +7.31% | -15.59% | -35.30% | 8.29B | |
| -7.76% | -12.01% | -27.28% | +30.89% | 8.01B | |
| -0.26% | +12.55% | +47.08% | +307.07% | 7.57B | |
| Average | -0.62% | +2.03% | +0.47% | +41.08% | 24.93B | |
| Weighted average by Cap. | -0.59% | -0.40% | +2.25% | +15.86% |
Historical Quotes: Nordrest Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b645.RLLbbcdc0S_Pfa_TnIWk1124PMqv4RS6p_pDHM5fMyY.N4WuWIppmXqlIuG_xLXhnjzWb6zIm2zZ4ssHb4wlBFF1gYMVgS65QZ02lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:41 | 250.50 | 19 | 8,374 |
| 19:29:41 | 250.50 | 91 | 8,355 |
| 19:29:41 | 250.50 | 6 | 8,264 |
| 19:29:41 | 250.50 | 7 | 8,258 |
| 19:29:41 | 250.50 | 13 | 8,251 |
| 19:29:41 | 250.50 | 28 | 8,238 |
| 19:29:41 | 250.50 | 27 | 8,210 |
| 19:29:41 | 250.50 | 17 | 8,183 |
| 19:29:41 | 250.50 | 6 | 8,166 |
| 19:29:41 | 250.50 | 7 | 8,160 |
Course Extremes
| 1 week | 245 |  | 254.5 |
| 1 month | 245 | | 262 |
| Current year | 244.5 | | 348.5 |
| 1 year | 174.4 | | 348.5 |
| 3 years | 104.4 | | 348.5 |
| 5 years | 104.4 | | 348.5 |
| 10 years | 104.4 | | 348.5 |
Monthly variations
Annual variations
| 2026 | +1.01% | ||
| 2025 | +127.11% | ||
| 2024 | -5.16% |
- Stock Market
- Stocks
- NREST Stock
- Quotes Nordrest Holding AB
Select your edition
All financial news and data tailored to specific country editions
