Quotes Nordrest Holding AB

Stocks

NREST

SE0022088217

Restaurants & Bars

Market Closed - Nasdaq Stockholm 20:00:00 07/09/2026 +04			5-day change	1st Jan Change
277.00 ^SEK	-3.65%		+0.73%	+11.69%

09-04	Stockholm stocks rose for a second straight day, OMXS30 index up 0.2 percent	FW
09-04	Nordrest signs framework agreement for emergency preparedness	FW

Stock exchange

Nasdaq Stockholm NREST 277.00 kr -3.65% 9.37M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	NREST	277.00SEK	-3.65%	9.37M kr
Deutsche Boerse AG	XZ5	25.00EUR	-1.77%	1K €

Quotes 5-day view: Nordrest Holding AB

Delayed Quote Nasdaq Stockholm

Nordrest Holding AB(NREST) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	SEK 275.00	SEK 283.50	SEK 279.00	SEK 285.00	SEK 287.50
Volume	31,571	21,547	24,838	24,094	36,239
Change	+1.85%	+3.09%	-1.59%	+2.15%	+0.88%
Opening	SEK 268.50	SEK 275.50	SEK 281.50	SEK 279.50	SEK 282.00
High	SEK 281.00	SEK 283.50	SEK 290.50	SEK 285.00	SEK 302.00
Low	SEK 267.50	SEK 270.00	SEK 279.00	SEK 276.00	SEK 280.50

Performance

1 day	-3.65%
1 week	+0.73%
Current month	+0.73%
1 month	+8.84%
3 months	+0.91%
6 months	-8.73%
Current year	+11.69%
1 year	+25.62%

Volumes

markets

Daily volume

33,814

Estimated daily volume

33,814

Avg. Volume 20 sessions

23,010

Daily volume ratio

1.47

Avg. Volume 20 sessions SEK

6,373,770

Avg. Volume 20 sessions USD

664,465.52

Record volume 1

562,330

Record volume 2

534,863

Record volume 3

464,591

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SEK)

3,667,709,991

Market Cap (USD)

382,431,572

Net sales (SEK)

2,545,186,000

Net sales (USD)

265,386,163

Number of employees

1,061

Sales / Employee (SEK)

2,398,856

Sales / Employee (USD)

250,128

Free-Float

20.56 %

Free-Float capitalization (SEK)

754,042,731

Free-Float capitalization (USD)

78,623,923

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

282

Moving average 20 days

261.65

Moving average 50 days

256.09

Moving average 100 days

278.21

Price spread / (MMA5)

+1.81%

Price spread / (MMA20)

-5.54%

Price spread / (MMA50)

-7.55%

Price spread / (MMA100)

+0.44%

STIM

RSI 9 days

77.74

RSI 14 days

73.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORDREST HOLDING AB	-3.65%	+0.73%	+25.62%	-	382M
STARBUCKS CORPORATION	-1.28%	-3.13%	+22.29%	+8.88%	119B
COMPASS GROUP PLC	+0.62%	+0.32%	-10.30%	+24.03%	52.3B
DARDEN RESTAURANTS, INC.	-0.53%	+0.58%	+3.21%	+45.61%	24.62B
ZENSHO HOLDINGS CO., LTD.	-2.17%	-2.54%	+25.46%	+68.49%	11.99B
MIXUE GROUP	0.00%	-2.55%	-48.45%	-	9.98B
SODEXO	-1.64%	-1.38%	+9.28%	-42.90%	9.84B
FOOD & LIFE COMPANIES LTD.	-5.05%	-4.54%	+44.16%	+295.85%	8.77B
HAIDILAO INTERNATIONAL HOLDING LTD.	+0.78%	-7.24%	-15.82%	-46.67%	8.22B
GUMING HOLDINGS LIMITED	+0.48%	-5.56%	+18.94%	-	7.58B
Average	-1.30%	-0.95%	+7.44%	+50.47%	25.28B
Weighted average by Cap.	-0.96%	-1.79%	+9.96%	+25.75%

See all sector performances

Historical Quotes: Nordrest Holding AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd08168d67294358de0fbf2.9u7BUDGT0oejxvI2zAtbIQqOYV_5nRSgVVpkku4Bxfs.wpqmD3uniL6WlsBwiHs6UDvfJS7B9FqSPhgNp7Zno8ufp_IDVPbq6siZxg

Date	Price	Volume	Total
19:29:40	277.00	10	33,678
19:29:40	277.00	6	33,668
19:29:40	277.00	6	33,662
19:29:40	277.00	44	33,656
19:29:40	277.00	36	33,612
19:29:40	277.00	14	33,576
19:29:40	277.00	9	33,562
19:29:40	277.00	2	33,553
19:29:40	277.00	13	33,551
19:29:40	277.00	25	33,538