|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.32 NOK | +2.06% |
|
+2.92% | -1.95% |
Quotes 5-day view: Norsk Hydro ASA
Real-time Oslo Bors
| 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 58.78 kr | 59.28 kr | 60.08 kr | 60.08 kr | 61.32 kr |
| Volume | 2,561,134 | 3,121,330 | 3,336,776 | 3,073,007 | 3,496,290 |
| Change | -0.98% | +0.85% | +1.35% | 0.00% | +2.06% |
| Opening | 59.00 kr | 58.52 kr | 59.70 kr | 60.10 kr | 60.58 kr |
| High | 59.06 kr | 59.60 kr | 60.30 kr | 60.52 kr | 62.04 kr |
| Low | 58.38 kr | 58.38 kr | 59.40 kr | 59.28 kr | 60.42 kr |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.92% | ||
| Current month | +6.57% | ||
| 1 month | +12.89% | ||
| 3 months | +18.29% | ||
| 6 months | -4.90% | ||
| Current year | -1.95% | ||
| 1 year | -8.67% | ||
| 3 years | +11.45% | ||
| 5 years | +126.27% | ||
| 10 years | +88.73% |
Volumes
marketsDaily volume
3,496,290
Estimated daily volume
3,496,290
Avg. Volume 20 sessions
3,811,021
Daily volume ratio
0.92
Avg. Volume 20 sessions NOK
233,691,807.72
Avg. Volume 20 sessions USD
23,146,238.79
Record volume 1
520,030,900
Record volume 2
89,566,820
Record volume 3
49,883,294
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NOK)
118,880,696,183
Capitalization (USD)
11,773,618,275
Net sales (NOK)
203,636,000,000
Net sales (USD)
20,167,551,234
Number of employees
33,206
Sales / Employee (NOK)
6,132,506
Sales / Employee (USD)
607,347
Free-Float
65.02 %
Free-Float capitalization (NOK)
78,465,582,908
Free-Float capitalization (USD)
7,771,016,242
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
59.52
Moving average 20 days
56.98
Moving average 50 days
56.49
Moving average 100 days
59.69
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
74.03
RSI 14 days
67.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.06% | +2.92% | -8.67% | +11.45% | 11.77B | ||
| +0.20% | -3.32% | -4.56% | +88.77% | 17.45B | ||
| +4.08% | +1.82% | +6.49% | +91.10% | 15.47B | ||
| +3.24% | +0.16% | -21.72% | -29.58% | 7.92B | ||
| -3.79% | -6.44% | -14.62% | +34.84% | 6.18B | ||
| +1.76% | -0.34% | -18.96% | +32.34% | 5.34B | ||
| +1.46% | -1.80% | -7.35% | +154.14% | 3.99B | ||
| +0.68% | +6.19% | - | - | 2.69B | ||
| +2.73% | -7.38% | +68.66% | +14.43% | 2.46B | ||
| +0.50% | -0.11% | +3.70% | +66.60% | 2.41B | ||
| Average | +0.94% | +0.36% | +0.33% | +51.57% | 7.57B | |
| Weighted average by Cap. | +1.14% | -0.21% | -4.06% | +55.60% |
Historical Quotes: Norsk Hydro ASA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6fe523e70138eb873a47.U7HsTdTxJaIio6xHE-oPI09QpVkgN-zEQ-qq4B26hRE.IOS0LruGbJZAjukddpxKewgi0RpJf5anD6H6tk6J_Fwc3pQJgYNgmxbMmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:25:36 | 61.32 | 1,500 | 3,396,290 |
| 18:25:01 | 61.32 | 1,775 | 3,394,790 |
| 18:25:01 | 61.32 | 1,765 | 3,393,015 |
| 18:25:01 | 61.32 | 962 | 3,391,250 |
| 18:25:01 | 61.32 | 1,120 | 3,390,288 |
| 18:25:01 | 61.32 | 14,791 | 3,389,168 |
| 18:25:01 | 61.32 | 6,439 | 3,374,377 |
| 18:25:01 | 61.32 | 4,574 | 3,367,938 |
| 18:25:01 | 61.32 | 1,765 | 3,363,364 |
| 18:25:01 | 61.32 | 730 | 3,361,599 |
Course Extremes
| 1 week | 58.38 |  | 62.04 |
| 1 month | 54.64 | | 62.04 |
| Current year | 50.6 | | 72.1 |
| 1 year | 50.6 | | 73.36 |
| 3 years | 50.6 | | 84.04 |
| 5 years | 24.85 | | 94.82 |
| 10 years | 19.14 | | 94.82 |
Monthly variations
Annual variations
| 2025 | -1.95% | ||
| 2024 | -8.57% | ||
| 2023 | -6.71% | ||
| 2022 | +5.47% | ||
| 2021 | +74.41% | ||
| 2020 | +22.12% | ||
| 2019 | -16.76% | ||
| 2018 | -37.11% | ||
| 2017 | +50.97% | ||
| 2016 | +24.66% | ||
| 2015 | -21.94% | ||
| 2014 | +56.78% | ||
| 2013 | -2.91% | ||
| 2012 | +0.50% | ||
| 2011 | -34.90% | ||
| 2010 | -12.52% | ||
| 2009 | +75.22% | ||
| 2008 | -64.18% | ||
| 2007 | -59.90% | ||
| 2006 | +39.61% | ||
| 2005 | +45.28% | ||
| 2004 | +16.20% | ||
| 2003 | +32.21% | ||
| 2002 | -17.42% | ||
| 2001 | +0.80% | ||
| 2000 | +11.01% | ||
| 1999 | +30.74% | ||
| 1998 | -28.51% | ||
| 1997 | +4.20% | ||
| 1996 | +29.70% | ||
| 1995 | 0.00% | ||
| 1994 | +24.59% | ||
| 1993 | +40.92% | ||
| 1992 | +7.45% |
- Stock Market
- Equities
- NHY Stock
- Quotes Norsk Hydro ASA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition