|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.96 NOK | -0.12% |
|
-0.12% | +8.64% |
| 07-17 | Nordic stocks in North America - Astra Zeneca fell 0.3% | FW |
| 07-16 | Nordic stocks in North America, Autoliv fell 1.6 percent | FW |
Quotes 5-day view: Norsk Hydro ASA
Real-time Oslo Bors
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 86.42 | NOK 88.98 | NOK 87.50 | NOK 85.06 | NOK 84.96 |
| Volume | 2,714,896 | 4,936,318 | 2,271,516 | 3,760,255 | 7,547,873 |
| Change | +1.60% | +2.96% | -1.66% | -2.79% | -0.12% |
| Opening | NOK 84.58 | NOK 88.14 | NOK 89.74 | NOK 87.50 | NOK 84.52 |
| High | NOK 86.62 | NOK 90.36 | NOK 89.74 | NOK 87.62 | NOK 85.06 |
| Low | NOK 84.42 | NOK 87.74 | NOK 87.50 | NOK 85.06 | NOK 84.20 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.12% | ||
| Current month | -5.39% | ||
| 1 month | -16.50% | ||
| 3 months | -17.35% | ||
| 6 months | +1.38% | ||
| Current year | +8.64% | ||
| 1 year | +39.64% | ||
| 3 years | +32.21% | ||
| 5 years | +53.36% | ||
| 10 years | +152.63% |
Volumes
marketsDaily volume
7,547,873
Estimated daily volume
7,547,873
Avg. Volume 20 sessions
3,825,638
Daily volume ratio
1.97
Avg. Volume 20 sessions NOK
325,026,204.48
Avg. Volume 20 sessions USD
33,744,545.58
Record volume 1
520,030,900
Record volume 2
89,566,820
Record volume 3
49,883,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
166,970,046,921
Market Cap (USD)
17,324,498,010
Net sales (NOK)
207,971,000,000
Net sales (USD)
21,578,679,782
Number of employees
32,786
Sales / Employee (NOK)
6,343,287
Sales / Employee (USD)
658,168
Free-Float
65.04 %
Free-Float capitalization (NOK)
109,314,560,027
Free-Float capitalization (USD)
11,342,273,136
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
86.58
Moving average 20 days
88.99
Moving average 50 days
101.37
Moving average 100 days
99.29
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+19.31%
Price spread / (MMA100)
+16.86%
RSI 9 days
32.4
RSI 14 days
31.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.12% | +39.64% | +32.21% | 17.32B | |
| -2.43% | +25.19% | +25.80% | +309.28% | 34.78B | |
| -2.02% | -2.78% | +39.11% | +111.43% | 21.67B | |
| -3.30% | -0.13% | +33.74% | +116.81% | 20.28B | |
| -6.13% | -9.65% | +45.00% | +25.51% | 11.61B | |
| -3.16% | +4.71% | +29.87% | +84.78% | 11.59B | |
| -4.92% | +7.34% | +41.89% | +88.23% | 8.12B | |
| -2.48% | +2.09% | +40.89% | +68.87% | 7.9B | |
| -4.10% | -4.21% | +80.78% | +265.68% | 6.48B | |
| -4.27% | +3.97% | - | - | 4.16B | |
| Average | -3.29% | +1.81% | +41.86% | +122.53% | 14.39B | |
| Weighted average by Cap. | -2.84% | +3.14% | +37.00% | +145.68% |
Historical Quotes: Norsk Hydro ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1498d1e7ea440bf6b747b2b5429.G7qQRAnmramxzPr9cf7qzBzoO82Gq7IcTZMb2UL4AZI.WNLCLkq51eXz9JikJYmgp32jdqXZ7IBQAtV3iQnOWKd-_OVpMarrzoOHvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:49 | 84.96 | 2,000 | 7,540,810 |
| 18:27:29 | 84.96 | 3,986 | 7,538,810 |
| 18:26:28 | 84.96 | 2,292 | 7,534,824 |
| 18:25:27 | 84.96 | 698 | 7,532,532 |
| 18:25:23 | 84.96 | 3,422 | 7,531,834 |
| 18:25:23 | 84.96 | 9,161 | 7,528,412 |
| 18:25:23 | 84.96 | 970 | 7,519,251 |
| 18:25:23 | 84.96 | 866 | 7,518,281 |
| 18:25:23 | 84.96 | 811 | 7,517,415 |
| 18:25:23 | 84.96 | 1,714 | 7,516,604 |
Course Extremes
| 1 week | 84.2 |  | 90.36 |
| 1 month | 83.34 | | 103.4 |
| Current year | 78.32 | | 120.4 |
| 1 year | 60.66 | | 120.4 |
| 3 years | 50.6 | | 120.4 |
| 5 years | 50.6 | | 120.4 |
| 10 years | 19.14 | | 120.4 |
Monthly variations
Annual variations
| 2026 | +8.64% | ||
| 2025 | +25.04% | ||
| 2024 | -8.57% | ||
| 2023 | -6.71% | ||
| 2022 | +5.47% | ||
| 2021 | +74.41% | ||
| 2020 | +22.12% | ||
| 2019 | -16.76% | ||
| 2018 | -37.11% | ||
| 2017 | +50.97% | ||
| 2016 | +24.66% | ||
| 2015 | -21.94% | ||
| 2014 | +56.78% | ||
| 2013 | -2.91% | ||
| 2012 | +0.50% | ||
| 2011 | -34.90% | ||
| 2010 | -12.52% | ||
| 2009 | +75.22% | ||
| 2008 | -64.18% | ||
| 2007 | -59.90% | ||
| 2006 | +39.61% | ||
| 2005 | +45.28% | ||
| 2004 | +16.20% | ||
| 2003 | +32.21% | ||
| 2002 | -17.42% | ||
| 2001 | +0.80% | ||
| 2000 | +11.01% | ||
| 1999 | +30.74% | ||
| 1998 | -28.51% | ||
| 1997 | +4.20% | ||
| 1996 | +29.70% | ||
| 1995 | 0.00% | ||
| 1994 | +24.59% | ||
| 1993 | +40.92% | ||
| 1992 | +7.45% |
- Stock Market
- Stocks
- NHY Stock
- Quotes Norsk Hydro ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition