|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.60 NOK | +0.25% |
|
+2.38% | +14.58% |
| 03:52pm | Strait of Hormuz turmoil prompts investment manager Ninety One to up aluminium bet | RE |
| 09:55am | Nordic Stocks in North America - Ericsson Rises 1.3 Percent | FW |
Quotes 5-day view: Norsk Hydro ASA
Real-time Oslo Bors
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | |
|---|---|---|---|---|---|
| Last | 87.52 kr | 91.84 kr | 89.42 kr | 90.60 kr | 89.38 kr |
| Volume | 5,066,130 | 5,257,465 | 3,493,186 | 6,503,601 | 4,801,215 |
| Change | -3.14% | +4.94% | -2.64% | +1.32% | -1.35% |
| Opening | 90.12 kr | 87.24 kr | 91.80 kr | 91.26 kr | 88.26 kr |
| High | 90.36 kr | 92.38 kr | 91.96 kr | 91.66 kr | 90.10 kr |
| Low | 86.70 kr | 87.24 kr | 89.10 kr | 88.08 kr | 87.20 kr |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.38% | ||
| Current month | +1.66% | ||
| 1 month | -0.04% | ||
| 3 months | +20.04% | ||
| 6 months | +35.22% | ||
| Current year | +14.58% | ||
| 1 year | +32.94% | ||
| 3 years | +17.86% | ||
| 5 years | +76.45% | ||
| 10 years | +162.37% |
Volumes
marketsDaily volume
6,609,267
Estimated daily volume
6,609,267
Avg. Volume 20 sessions
4,556,672
Daily volume ratio
1.45
Avg. Volume 20 sessions NOK
408,277,811.2
Avg. Volume 20 sessions USD
42,659,723.66
Record volume 1
520,030,900
Record volume 2
89,566,820
Record volume 3
49,883,294
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NOK)
175,656,577,132
Capitalization (USD)
18,255,116,971
Net sales (NOK)
207,971,000,000
Net sales (USD)
21,613,394,691
Number of employees
32,786
Sales / Employee (NOK)
6,343,287
Sales / Employee (USD)
659,226
Free-Float
65.02 %
Free-Float capitalization (NOK)
116,719,088,281
Free-Float capitalization (USD)
12,130,036,029
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
89.75
Moving average 20 days
87.79
Moving average 50 days
85.31
Moving average 100 days
78.68
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
57.35
RSI 14 days
56.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +2.38% | +32.94% | +17.86% | 18.26B | |
| -3.58% | -9.66% | +149.81% | +221.71% | 33.72B | |
| +1.18% | +1.76% | +38.36% | +133.90% | 22.79B | |
| +0.53% | -3.92% | +98.00% | +36.58% | 16.14B | |
| -3.39% | -4.02% | +83.89% | +107.63% | 12.27B | |
| -4.27% | +2.39% | +71.07% | +87.93% | 11.73B | |
| -3.58% | -1.53% | +68.58% | +136.58% | 10.8B | |
| +0.17% | +7.14% | +99.19% | +371.21% | 7.74B | |
| +3.68% | +11.35% | - | - | 6.68B | |
| -3.77% | -4.50% | - | - | 5.16B | |
| Average | -1.28% | -0.88% | +80.23% | +139.18% | 14.53B | |
| Weighted average by Cap. | -1.41% | -2.23% | +86.03% | +135.97% |
Historical Quotes: Norsk Hydro ASA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
60a841ef440b24afec6f789353.ubEp6AVoac-eVldwFTuG3tAw4wn_Yq_VqQcyUmwOgKc.9IBtgmoJA6bVAAckJw_vjqFjlEOKN-CK80NBBQRouf7b53rYXC88pqZ7Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:26:35 | 89.60 | 500 | 6,534,267 |
| 19:25:30 | 89.60 | 22,378 | 6,533,767 |
| 19:25:24 | 89.60 | 2,816 | 6,511,389 |
| 19:25:24 | 89.60 | 6,000 | 6,508,573 |
| 19:25:24 | 89.60 | 10,000 | 6,502,573 |
| 19:25:24 | 89.60 | 3,173 | 6,492,573 |
| 19:25:24 | 89.60 | 11,292 | 6,489,400 |
| 19:25:24 | 89.60 | 1,604 | 6,478,108 |
| 19:25:24 | 89.60 | 10,471 | 6,476,504 |
| 19:25:24 | 89.60 | 5,824 | 6,466,033 |
Course Extremes
| 1 week | 87.2 |  | 92.88 |
| 1 month | 80.64 | | 92.88 |
| Current year | 78.32 | | 92.88 |
| 1 year | 50.6 | | 92.88 |
| 3 years | 50.6 | | 92.88 |
| 5 years | 48.25 | | 94.82 |
| 10 years | 19.14 | | 94.82 |
Monthly variations
Annual variations
| 2026 | +14.30% | ||
| 2025 | +25.04% | ||
| 2024 | -8.57% | ||
| 2023 | -6.71% | ||
| 2022 | +5.47% | ||
| 2021 | +74.41% | ||
| 2020 | +22.12% | ||
| 2019 | -16.76% | ||
| 2018 | -37.11% | ||
| 2017 | +50.97% | ||
| 2016 | +24.66% | ||
| 2015 | -21.94% | ||
| 2014 | +56.78% | ||
| 2013 | -2.91% | ||
| 2012 | +0.50% | ||
| 2011 | -34.90% | ||
| 2010 | -12.52% | ||
| 2009 | +75.22% | ||
| 2008 | -64.18% | ||
| 2007 | -59.90% | ||
| 2006 | +39.61% | ||
| 2005 | +45.28% | ||
| 2004 | +16.20% | ||
| 2003 | +32.21% | ||
| 2002 | -17.42% | ||
| 2001 | +0.80% | ||
| 2000 | +11.01% | ||
| 1999 | +30.74% | ||
| 1998 | -28.51% | ||
| 1997 | +4.20% | ||
| 1996 | +29.70% | ||
| 1995 | 0.00% | ||
| 1994 | +24.59% | ||
| 1993 | +40.92% | ||
| 1992 | +7.45% |
- Stock Market
- Equities
- NHY Stock
- Quotes Norsk Hydro ASA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition