Quotes North American Construction Group Ltd.
Stocks
NOA
CA6568111067
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.09 CAD | +1.01% |
|
-2.70% | -3.39% |
Quotes 5-day view: North American Construction Group Ltd.
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$19.64 | CA$19.34 | CA$18.54 | CA$18.90 | CA$19.09 |
| Volume | 65,336 | 52,833 | 102,705 | 74,480 | 74,495 |
| Change | +0.10% | -1.53% | -4.14% | +1.94% | +1.01% |
| Opening | CA$19.64 | CA$19.35 | CA$19.40 | CA$18.71 | CA$18.90 |
| High | CA$20.25 | CA$19.35 | CA$19.40 | CA$18.96 | CA$19.19 |
| Low | CA$19.46 | CA$19.10 | CA$18.54 | CA$18.60 | CA$18.81 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.70% | ||
| 1 month | +4.37% | ||
| 3 months | -4.65% | ||
| 6 months | -5.50% | ||
| Current year | -3.39% | ||
| 1 year | -7.38% | ||
| 3 years | -43.52% | ||
| 5 years | +2.09% | ||
| 10 years | +478.48% |
Volumes
marketsDaily volume
74,495
Estimated daily volume
74,495
Avg. Volume 20 sessions
74,105
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
1,414,664.45
Avg. Volume 20 sessions USD
1,006,958.16
Record volume 1
3,089,552
Record volume 2
2,089,578
Record volume 3
1,413,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
517,388,099
Market Cap (USD)
368,806,874
Net sales (CAD)
1,284,291,000
Net sales (USD)
915,473,993
Number of employees
479
Sales / Employee (CAD)
2,681,192
Sales / Employee (USD)
1,911,219
Free-Float
83.13 %
Free-Float capitalization (CAD)
461,310,690
Free-Float capitalization (USD)
328,833,527
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
19.1
Moving average 20 days
19.05
Moving average 50 days
19.17
Moving average 100 days
19.31
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
45.3
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -2.70% | -7.38% | -43.52% | 369M | |
| +1.39% | -5.40% | +50.05% | -13.71% | 73.6B | |
| +0.98% | +5.66% | +39.03% | +70.11% | 60.05B | |
| +3.98% | -6.63% | +102.89% | +298.11% | 28.1B | |
| +1.93% | -3.33% | +49.31% | -17.37% | 26.87B | |
| +0.29% | -3.56% | +90.09% | +198.09% | 9.35B | |
| +0.67% | -6.41% | +60.18% | -2.95% | 6.93B | |
| +3.64% | -1.00% | +60.38% | +5.92% | 6.29B | |
| +0.96% | -1.05% | +59.07% | +176.35% | 6.27B | |
| -1.55% | -1.55% | +41.42% | +136.76% | 6.27B | |
| Average | +1.33% | -2.95% | +54.50% | +80.78% | 22.41B | |
| Weighted average by Cap. | +1.57% | -2.06% | +55.82% | +66.61% |
Historical Quotes: North American Construction Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fa6.A40ifB3iCRTYvIDshsMEp0r7B0y6wjsfnJgxrRHmMtw.Zr0RSWyFf12A5vS4xZZt9DnPQXzctQNy8vVV6VyKRulFwW47dL1df7vb1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 19.09 | 300 | 73,500 |
| 00:00:00 | 19.09 | 100 | 73,200 |
| 00:00:00 | 19.09 | 100 | 73,100 |
| 00:00:00 | 19.09 | 300 | 73,000 |
| 00:00:00 | 19.09 | 100 | 72,700 |
| 00:00:00 | 19.09 | 100 | 72,600 |
| 00:00:00 | 19.09 | 600 | 72,500 |
| 00:00:00 | 19.09 | 100 | 71,900 |
| 00:00:00 | 19.09 | 600 | 71,800 |
| 00:00:00 | 19.09 | 1,300 | 71,200 |
Course Extremes
| 1 week | 18.54 |  | 19.4 |
| 1 month | 18.27 | | 20.25 |
| Current year | 16.45 | | 23.48 |
| 1 year | 16.45 | | 23.48 |
| 3 years | 16.45 | | 34.87 |
| 5 years | 12.65 | | 34.87 |
| 10 years | 3.1 | | 34.87 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | -36.22% | ||
| 2024 | +12.04% | ||
| 2023 | +52.93% | ||
| 2022 | -5.78% | ||
| 2021 | +54.26% | ||
| 2020 | -20.97% | ||
| 2019 | +29.55% | ||
| 2018 | +93.47% | ||
| 2017 | +21.24% | ||
| 2016 | +109.72% | ||
| 2015 | -32.88% | ||
| 2014 | -40.65% | ||
| 2013 | +86.75% | ||
| 2012 | -49.08% | ||
| 2011 | -46.64% | ||
| 2010 | +60.79% | ||
| 2009 | +85.37% | ||
| 2008 | -69.99% | ||
| 2007 | -27.88% | ||
| 2006 | +1.88% |
- Stock Market
- Stocks
- NOA Stock
- Quotes North American Construction Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
