Quotes North Asia Strategic Holdings Limited
Stocks
8080
BMG664301360
Semiconductor Equipment & Testing
|
Market Closed -
Hong Kong S.E.
12:08:09 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3600 HKD | 0.00% |
|
-4.00% | -30.77% |
Stock exchange
Hong Kong S.E.
8080 0.3600 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8080 | 0.3600HKD | 0.00% | 0 $ |
Quotes 5-day view: North Asia Strategic Holdings Limited
Delayed Quote Hong Kong S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3750 | HK$0.3750 | HK$0.3600 | HK$0.3600 | HK$0.3600 |
| Volume | 20,000 | 0 | 20,000 | 0 | 2,000 |
| Change | -1.32% | 0.00% | -4.00% | 0.00% | 0.00% |
| Opening | HK$0.3750 | HK$0.3750 | HK$0.3600 | HK$0.3600 | HK$0.3600 |
| High | HK$0.3750 | HK$0.3750 | HK$0.3600 | HK$0.3600 | HK$0.3600 |
| Low | HK$0.3750 | HK$0.3750 | HK$0.3600 | HK$0.3600 | HK$0.3600 |
Performance
| 1 week | -4.00% | ||
| Current month | -10.00% | ||
| 1 month | -20.88% | ||
| 3 months | -18.18% | ||
| 6 months | -30.77% | ||
| Current year | -30.77% | ||
| 1 year | -16.28% | ||
| 3 years | +45.16% | ||
| 5 years | -53.25% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18,960
Daily volume ratio
0
Avg. Volume 20 sessions HKD
6,825.6
Avg. Volume 20 sessions USD
870.1
Record volume 1
16,974,660
Record volume 2
15,839,310
Record volume 3
14,480,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
163,623,352
Market Cap (USD)
20,857,396
Net sales (HKD)
1,686,960,000
Net sales (USD)
215,040,166
Number of employees
377
Sales / Employee (HKD)
4,474,695
Sales / Employee (USD)
570,398
Free-Float
23.3%
Free-Float capitalization (HKD)
38,121,065
Free-Float capitalization (USD)
4,859,368
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.366
Moving average 20 days
0.3953
Moving average 50 days
0.4278
Moving average 100 days
0.4461
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+23.92%
STIM
RSI 9 days
21.84
RSI 14 days
24.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.00% | -16.28% | +45.16% | 20.86M | |
| +2.49% | -0.33% | +52.87% | +29.04% | 353M | |
| +1.83% | +10.20% | +454.79% | +267.70% | 230M | |
| +0.25% | -0.50% | -19.60% | -47.52% | 50.68M | |
| Average | +1.14% | +0.19% | +117.94% | +73.60% | 163.5M | |
| Weighted average by Cap. | +2.01% | +1.56% | +186.18% | +107.43% |
Historical Quotes: North Asia Strategic Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.46 |
| Current year | 0.36 | | 0.55 |
| 1 year | 0.36 | | 0.66 |
| 3 years | 0.19 | | 0.66 |
| 5 years | 0.19 | | 0.82 |
| 10 years | 0.19 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +132.14% | ||
| 2024 | -2.61% | ||
| 2023 | -40.26% | ||
| 2022 | -45.00% | ||
| 2021 | -6.67% | ||
| 2020 | +36.36% | ||
| 2019 | -38.20% | ||
| 2018 | -28.23% | ||
| 2017 | +13.76% | ||
| 2016 | -11.38% | ||
| 2015 | -10.22% | ||
| 2014 | -54.33% | ||
| 2013 | +53.06% | ||
| 2012 | -44.00% | ||
| 2011 | -61.54% | ||
| 2010 | -84.83% | ||
| 2009 | +39.53% | ||
| 2008 | -64.75% | ||
| 2007 | +193.98% | ||
| 2006 | -55.38% | ||
| 2005 | -72.65% | ||
| 2004 | -45.16% | ||
| 2003 | +106.66% | ||
| 2002 | -84.85% | ||
| 2001 | -60.40% | ||
| 2000 | -36.71% |
- Stock Market
- Stocks
- 8080 Stock
- Quotes North Asia Strategic Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
