|
Market Closed -
Toronto S.E.
23:36:03 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3400 CAD | 0.00% |
|
-1.45% | +38.78% |
Stock exchange
Toronto S.E.
NCF 0.3400 $
0.00%
7.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCF | 0.3400CAD | 0.00% | 7.43K $ | ||
OTC Markets
| NCFFF | 0.2480USD | +10.52% | 125.24 $ | |
|
Deutsche Boerse AG
| 8NC | 0.1960EUR | -1.51% | 0 € |
Quotes 5-day view: Northcliff Resources Ltd.
Delayed Quote Toronto S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3400 | CA$0.3400 | CA$0.3300 | CA$0.3400 | CA$0.3400 |
| Volume | 21,470 | 316,058 | 233,594 | 125,821 | 21,861 |
| Change | -1.45% | 0.00% | -2.94% | +3.03% | 0.00% |
| Opening | CA$0.3500 | CA$0.3600 | CA$0.3200 | CA$0.3400 | CA$0.3350 |
| High | CA$0.3500 | CA$0.3600 | CA$0.3400 | CA$0.3400 | CA$0.3550 |
| Low | CA$0.3400 | CA$0.3200 | CA$0.3200 | CA$0.3300 | CA$0.3350 |
Performance
| 1 week | -1.45% | ||
| Current month | +15.25% | ||
| 1 month | +13.33% | ||
| 3 months | +13.33% | ||
| 6 months | -8.11% | ||
| Current year | +38.78% | ||
| 1 year | +94.29% | ||
| 3 years | +1,033.33% | ||
| 5 years | +655.56% | ||
| 10 years | +195.65% |
Volumes
marketsDaily volume
21,861
Estimated daily volume
21,861
Avg. Volume 20 sessions
173,160
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
58,874.4
Avg. Volume 20 sessions USD
41,488.79
Record volume 1
6,188,749
Record volume 2
5,166,740
Record volume 3
4,816,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
225,531,922
Market Cap (USD)
158,859,978
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.35%
Free-Float capitalization (CAD)
39,322,887
Free-Float capitalization (USD)
27,698,221
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.338
Moving average 20 days
0.377
Moving average 50 days
0.3298
Moving average 100 days
0.3282
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-3.47%
RSI 9 days
38.73
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.45% | +94.29% | +1,033.33% | 159M | |
| -0.04% | -1.74% | +73.89% | +193.80% | 171B | |
| -1.63% | -4.79% | +90.71% | +89.84% | 102B | |
| -0.48% | -5.95% | +13.64% | +183.42% | 51.17B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.55% | +0.14% | +82.35% | - | 21.02B | |
| +1.48% | -3.69% | +7.93% | +181.85% | 18.58B | |
| +0.83% | -10.90% | +192.59% | +476.07% | 18.23B | |
| -3.45% | -4.14% | +16.03% | +110.28% | 16B | |
| +4.45% | +3.91% | +107.91% | +127.00% | 16.16B | |
| Average | +0.69% | -3.66% | +67.93% | +266.18% | 44.58B | |
| Weighted average by Cap. | +0.40% | -2.57% | +67.20% | +159.37% |
Historical Quotes: Northcliff Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f27ea63d15a6069441c7fa11b44e.nE5TR6H1gWhzq_y0tILZJJ9EiwOnE-ehWRi5ciQxOm4.5gQQL-fCyhsanrKZ4cmJEOwP_W7WUdT3FlnVBk1LQ0PJfxE37K3lKyOcmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:36:03 | 0.3400 | 3,000 | 21,000 |
| 22:22:46 | 0.3450 | 1,000 | 18,000 |
| 21:36:41 | 0.3450 | 2,500 | 17,000 |
| 21:24:45 | 0.3450 | 500 | 14,500 |
| 20:37:13 | 0.3550 | 1,000 | 14,000 |
| 20:37:13 | 0.3500 | 1,500 | 13,000 |
| 20:37:13 | 0.3500 | 500 | 11,500 |
| 20:37:13 | 0.3450 | 1,500 | 11,000 |
| 20:37:13 | 0.3450 | 500 | 9,500 |
| 20:15:24 | 0.3450 | 2,000 | 9,000 |
Price Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.29 | | 0.44 |
| Current year | 0.25 | | 0.48 |
| 1 year | 0.16 | | 0.66 |
| 3 years | 0.02 | | 0.66 |
| 5 years | 0.02 | | 0.66 |
| 10 years | 0.02 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +38.78% | ||
| 2025 | +880.00% | ||
| 2024 | -16.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.00% | ||
| 2021 | +11.11% | ||
| 2020 | -10.00% | ||
| 2019 | -23.08% | ||
| 2018 | -58.06% | ||
| 2017 | +55.00% | ||
| 2016 | +17.65% | ||
| 2015 | -59.52% | ||
| 2014 | -12.50% | ||
| 2013 | -20.00% | ||
| 2012 | -45.45% | ||
| 2011 | -42.11% |
- Stock Market
- Stocks
- NCF Stock
- Quotes Northcliff Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
