|
Market Closed -
Japan Exchange
10:30:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,395.00 JPY | +2.61% |
|
+3.72% | +34.40% |
| 09-11 | Northsand, Inc. Revises Dividend Guidance for the Fiscal Year Ending January 31, 2027 | CI |
| 09-11 | Northsand, Inc. Revises Earnings Guidance for the Fiscal Year Ending January 31, 2027 | CI |
Stock exchange
Japan Exchange
446A 2,395.00 ¥
+2.61%
1.29B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 446A | 2,395.00JPY | +2.61% | 1.29B ¥ |
Quotes 5-day view: Northsand, Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,384.00 | ¥2,313.00 | ¥2,332.00 | ¥2,334.00 | ¥2,395.00 |
| Volume | 762,600 | 959,000 | 794,400 | 470,600 | 539,200 |
| Change | - | -2.98% | +0.82% | +0.09% | +2.61% |
| Opening | ¥2,315.00 | ¥2,383.00 | ¥2,316.00 | ¥2,329.00 | ¥2,334.00 |
| High | ¥2,408.00 | ¥2,388.00 | ¥2,398.00 | ¥2,370.00 | ¥2,399.00 |
| Low | ¥2,276.00 | ¥2,260.00 | ¥2,279.00 | ¥2,288.00 | ¥2,305.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | +3.72% | ||
| Current month | +12.81% | ||
| 1 month | +11.86% | ||
| 3 months | +88.43% | ||
| 6 months | +90.84% | ||
| Current year | +34.40% |
Volumes
marketsDaily volume
539,200
Estimated daily volume
539,200
Avg. Volume 20 sessions
834,758
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
1,999,245,410
Avg. Volume 20 sessions USD
12,697,207.6
Record volume 1
15,199,400
Record volume 2
3,882,100
Record volume 3
3,694,000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (JPY)
160,502,653,668
Market Cap (USD)
1,021,327,600
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
713
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
28.7%
Free-Float capitalization (JPY)
46,057,283,226
Free-Float capitalization (USD)
293,076,616
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
2,334.4
Moving average 20 days
2,169.05
Moving average 50 days
1,889.56
Moving average 100 days
1,579.19
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-21.10%
Price spread / (MMA100)
-34.06%
STIM
RSI 9 days
66.38
RSI 14 days
65.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +3.72% | - | - | 1.02B | |
| -0.03% | -4.95% | -21.40% | +56.76% | 207B | |
| +1.89% | -1.59% | -6.34% | +13.21% | 185B | |
| -1.41% | -1.62% | +58.88% | +450.89% | 125B | |
| +2.80% | +0.88% | +50.75% | +122.27% | 116B | |
| +3.53% | -0.19% | -25.76% | -40.29% | 108B | |
| +0.90% | -2.58% | -29.19% | -41.89% | 76.63B | |
| -0.04% | +1.88% | -29.07% | -10.05% | 57.36B | |
| +1.38% | +0.41% | -28.89% | - | 47.39B | |
| +0.30% | -0.55% | +13.41% | +124.83% | 43.4B | |
| Average | +1.04% | -1.62% | -1.96% | +84.47% | 96.87B | |
| Weighted average by Cap. | +0.84% | -2.59% | +0.21% | +89.39% |
Historical Quotes: Northsand, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b350b5b55fb5.iw-aCj6jKVxMw3dD_uihXxRsnSeQPAmw9DdDK35tHmE.7Vref2rUSy0KlzAVnavDG1gCsHj-ekff2U8IbUwXeTbxdqNgE5BqESeUEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,395.00 | 27,300 | 538,500 |
| 10:24:59 | 2,395.00 | 100 | 511,200 |
| 10:24:55 | 2,397.00 | 100 | 511,100 |
| 10:24:53 | 2,395.00 | 100 | 511,000 |
| 10:24:52 | 2,395.00 | 200 | 510,900 |
| 10:24:49 | 2,395.00 | 600 | 510,700 |
| 10:24:33 | 2,395.00 | 100 | 510,100 |
| 10:24:27 | 2,394.00 | 100 | 510,000 |
| 10:24:16 | 2,391.00 | 100 | 509,900 |
| 10:24:11 | 2,391.00 | 100 | 509,800 |
Price Extremes
| 1 week | 2,260 |  | 2,408 |
| 1 month | 1,860 | | 2,408 |
| Current year | 976 | | 2,408 |
| 1 year | 976 | | 2,408 |
| 3 years | 976 | | 2,408 |
| 5 years | 976 | | 2,408 |
| 10 years | 976 | | 2,408 |
Monthly variations
Annual variations
| 2026 | +34.40% | ||
| 2025 | +21.47% |
- Stock Market
- Stocks
- 446A Stock
- Quotes Northsand, Inc.
Select your edition
All financial news and data tailored to specific country editions
