|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7100 CAD | -4.05% |
|
-8.97% | -47.01% |
| 05-29 | NTG Clarity Networks Inc., Q1 2026 Earnings Call, May 28, 2026 | |
| 05-28 | NTG Clarity Networks Inc. Provides Earnings Guidance for the Full Year of 2026 | CI |
Quotes 5-day view: NTG Clarity Networks Inc.
Delayed Quote Toronto S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.7600 $ | 0.7500 $ | 0.7500 $ | 0.7400 $ | 0.7100 $ |
| Volume | 4,797 | 17,865 | 4,062 | 14,760 | 24,893 |
| Change | -2.56% | -1.32% | 0.00% | -1.33% | -4.05% |
| Opening | 0.7700 $ | 0.7600 $ | 0.7500 $ | 0.7500 $ | 0.7500 $ |
| High | 0.7700 $ | 0.7600 $ | 0.7500 $ | 0.7500 $ | 0.7500 $ |
| Low | 0.7600 $ | 0.7500 $ | 0.7500 $ | 0.7400 $ | 0.7100 $ |
Performance
| 1 day | -4.05% | ||
| 1 week | -8.97% | ||
| Current month | -7.79% | ||
| 1 month | -12.35% | ||
| 3 months | -23.66% | ||
| 6 months | -44.09% | ||
| Current year | -47.01% | ||
| 1 year | -67.73% | ||
| 3 years | +305.71% | ||
| 5 years | +184.00% | ||
| 10 years | +1.43% |
Volumes
marketsDaily volume
24,893
Estimated daily volume
24,893
Avg. Volume 20 sessions
30,640
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
21,754.4
Avg. Volume 20 sessions USD
15,358.61
Record volume 1
5,737,504
Record volume 2
3,192,364
Record volume 3
2,356,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,082,630
Market Cap (USD)
24,040,452
Net sales (CAD)
83,350,730
Net sales (USD)
58,792,096
Free-Float
64.03 %
Free-Float capitalization (CAD)
21,823,843
Free-Float capitalization (USD)
15,393,620
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.742
Moving average 20 days
0.763
Moving average 50 days
0.8845
Moving average 100 days
0.9633
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+24.58%
Price spread / (MMA100)
+35.68%
RSI 9 days
37.68
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -8.97% | -67.73% | +305.71% | 24.04M | |
| -5.05% | -8.50% | -11.34% | +83.22% | 234B | |
| -3.55% | -1.68% | -38.15% | -34.16% | 81.48B | |
| -0.95% | -0.21% | +9.58% | +29.71% | 80.51B | |
| -17.97% | -24.84% | -55.15% | -59.68% | 78.32B | |
| +1.24% | -4.61% | -39.04% | -9.07% | 55.4B | |
| -6.75% | -5.82% | -35.21% | -19.33% | 45.09B | |
| -3.95% | -1.50% | -5.84% | +73.52% | 34.54B | |
| -2.59% | +1.99% | -34.96% | -3.16% | 32.45B | |
| -5.46% | -3.17% | -8.26% | +175.33% | 30.89B | |
| Average | -4.91% | -6.01% | -28.61% | +54.21% | 67.28B | |
| Weighted average by Cap. | -5.32% | -7.51% | -21.78% | +31.07% |
Historical Quotes: NTG Clarity Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6.4chsMwljLLe_71u8ruOSiT_0ghmtyxUNxBkQu4iUZkY.h65YBU8WQt_Xmgrz_c7owly6tl3-pDhZnCsj0s7BPjLWpR5sT1VBxfeqCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:30 | 0.7100 | 1,500 | 23,500 |
| 23:59:30 | 0.7100 | 1,500 | 22,000 |
| 23:59:30 | 0.7100 | 1,500 | 20,500 |
| 23:59:30 | 0.7200 | 500 | 19,000 |
| 23:58:36 | 0.7300 | 500 | 18,500 |
| 22:48:48 | 0.7200 | 1,000 | 18,000 |
| 22:48:48 | 0.7200 | 500 | 17,000 |
| 22:42:18 | 0.7200 | 1,000 | 16,500 |
| 22:42:18 | 0.7200 | 500 | 15,500 |
| 22:30:45 | 0.7200 | 1,000 | 15,000 |
Course Extremes
| 1 week | 0.71 |  | 0.77 |
| 1 month | 0.71 | | 0.84 |
| Current year | 0.71 | | 1.51 |
| 1 year | 0.71 | | 2.5 |
| 3 years | 0.12 | | 2.97 |
| 5 years | 0.12 | | 2.97 |
| 10 years | 0.02 | | 2.97 |
Monthly variations
Annual variations
| 2026 | -47.01% | ||
| 2025 | -20.71% | ||
| 2024 | +865.71% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | +100.00% | ||
| 2020 | +150.00% | ||
| 2019 | -66.67% | ||
| 2018 | -57.14% | ||
| 2017 | 0.00% | ||
| 2016 | -68.89% | ||
| 2015 | -37.50% | ||
| 2014 | -5.26% | ||
| 2013 | +744.44% | ||
| 2012 | -62.50% | ||
| 2011 | 0.00% | ||
| 2010 | +140.00% | ||
| 2009 | +150.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.11% | ||
| 2006 | +28.57% | ||
| 2005 | -68.18% | ||
| 2004 | -56.00% | ||
| 2003 | +177.78% | ||
| 2002 | -83.64% | ||
| 2001 | -72.50% |
- Stock Market
- Stocks
- NCI Stock
- Quotes NTG Clarity Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
