|
Market Closed -
Japan Exchange
10:30:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 171.90 JPY | -1.21% |
|
-2.94% | +9.00% |
| 10-20 | NTT Unit Leads Joint R&D Project for Optical Chiplets | MT |
| 10-13 | Amazon.com Partner Anthropic Plans $6.3 Billion Osaka Data Center With NTT | MT |
Stock exchange
Japan Exchange
9432 171.90 ¥
-1.21%
26.77B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9432 | 171.90JPY | -1.21% | 26.77B ¥ | ||
Tradegate
| NTT | 0.9700EUR | -2.51% | 62.24K € | |
|
OTC Markets
| NPPXF | 1.120USD | +12.00% | 3.32K $ | |
|
Boerse Muenchen
| NTT | 0.9828EUR | -1.45% | 19.66 € | |
|
Deutsche Boerse AG
| NTT | 0.9750EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| NTT | 0.9650EUR | -2.03% | 0 € | |
|
Wiener Boerse
| NITT | 1.000EUR | -1.96% | 0 € | |
| NTTYY | 27.20USD | -1.38% | 1.28M $ | ||
|
Deutsche Boerse AG
| NLV | 24.60EUR | -0.81% | 0 € | |
|
Boerse Muenchen
| NLV | 24.60EUR | -1.60% | 0 € |
Quotes 5-day view: NTT, Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥178.10 | ¥174.80 | ¥176.40 | ¥174.00 | ¥171.90 |
| Volume | 171,975,000 | 247,942,400 | 158,400,200 | 222,100,700 | 155,715,700 |
| Change | +1.08% | -1.85% | +0.92% | -1.36% | -1.21% |
| Opening | ¥176.30 | ¥181.10 | ¥176.40 | ¥175.00 | ¥173.30 |
| High | ¥178.70 | ¥181.30 | ¥178.00 | ¥176.10 | ¥174.60 |
| Low | ¥175.80 | ¥174.40 | ¥175.10 | ¥173.40 | ¥170.90 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.94% | ||
| Current month | +0.17% | ||
| 1 month | -2.39% | ||
| 3 months | +11.41% | ||
| 6 months | +13.69% | ||
| Current year | +9.00% | ||
| 1 year | +5.78% | ||
| 3 years | -2.00% | ||
| 5 years | +32.60% | ||
| 10 years | +82.72% |
Volumes
marketsDaily volume
155,715,700
Estimated daily volume
155,715,700
Avg. Volume 20 sessions
184,210,879
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
31,665,850,100.1
Avg. Volume 20 sessions USD
200,159,838.48
Record volume 1
1,196,180,000
Record volume 2
1,180,780,000
Record volume 3
1,150,270,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,167,877,479,309
Market Cap (USD)
89,736,561,120
Net sales (JPY)
14,409,121,000,000
Net sales (USD)
91,264,550,332
Number of employees
344,196
Sales / Employee (JPY)
41,863,127
Sales / Employee (USD)
265,153
Free-Float
54.72%
Free-Float capitalization (JPY)
8,621,875,746,482
Free-Float capitalization (USD)
54,609,272,350
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
175.9
Moving average 20 days
173.28
Moving average 50 days
171.78
Moving average 100 days
160.63
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
48.04
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -2.94% | +5.78% | -2.00% | 89.74B | |
| -0.82% | +0.42% | +11.25% | +26.36% | 182B | |
| 0.00% | -1.41% | -13.34% | +22.78% | 134B | |
| -0.18% | +6.74% | +7.56% | +48.55% | 71.97B | |
| +0.44% | +0.48% | -7.25% | +15.06% | 54.94B | |
| -1.21% | -4.46% | -6.44% | +73.19% | 52.11B | |
| -0.75% | +1.91% | +11.40% | +18.33% | 50.81B | |
| -0.07% | +2.69% | +17.74% | +27.65% | 42.98B | |
| -0.25% | +0.89% | +2.41% | +28.62% | 42.23B | |
| -1.22% | +2.10% | -0.82% | +27.56% | 38.52B | |
| Average | -0.57% | -0.07% | +2.83% | +28.61% | 75.98B | |
| Weighted average by Cap. | -0.56% | -0.73% | +2.63% | +26.60% |
Historical Quotes: NTT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceaf7.ZLgFdfu8GroxVAgntugrZZ9dQJz-W1Wjo1qu-j6rEZE.HfpGQ6HrUtl-Hnlu6bt-BsYyIdm8DWST7i2Dtl3yaeADlW4miNVcyWI3Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 171.90 | 32,104,800 | 155,715,700 |
| 10:24:59 | 171.50 | 4,400 | 123,610,900 |
| 10:24:59 | 171.50 | 9,000 | 123,606,500 |
| 10:24:59 | 171.50 | 100 | 123,597,500 |
| 10:24:59 | 171.60 | 24,000 | 123,597,400 |
| 10:24:59 | 171.50 | 2,500 | 123,573,400 |
| 10:24:58 | 171.50 | 400 | 123,570,900 |
| 10:24:58 | 171.60 | 100 | 123,570,500 |
| 10:24:58 | 171.50 | 24,300 | 123,570,400 |
| 10:24:58 | 171.50 | 100 | 123,546,100 |
Price Extremes
| 1 week | 170.9 |  | 181.3 |
| 1 month | 167.2 | | 181.3 |
| Current year | 142.6 | | 181.3 |
| 1 year | 142.6 | | 181.3 |
| 3 years | 135.2 | | 192.9 |
| 5 years | 122.16 | | 192.9 |
| 10 years | 81 | | 192.9 |
Monthly variations
Annual variations
| 2026 | +9.00% | ||
| 2025 | -0.19% | ||
| 2024 | -8.30% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Stocks
- 9432 Stock
- Quotes NTT, Inc.
Select your edition
All financial news and data tailored to specific country editions
