|
Delayed
Japan Exchange
09:14:06 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 171.60 JPY | -1.38% |
|
-2.61% | +8.81% |
| 10-20 | NTT Unit Leads Joint R&D Project for Optical Chiplets | MT |
| 10-13 | Amazon.com Partner Anthropic Plans $6.3 Billion Osaka Data Center With NTT | MT |
Stock exchange
Japan Exchange
9432 171.40 ¥
-1.49%
16.73B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9432 | 171.40JPY | -1.49% | 16.73B ¥ | ||
OTC Markets
| NPPXF | 1.120USD | +12.00% | 3.32K $ | |
|
Boerse Muenchen
| NTT | 0.9973EUR | -0.09% | 198.46 € | |
|
Deutsche Boerse AG
| NTT | 0.9850EUR | -1.01% | 0 € | |
|
Tradegate
| NTT | 0.9950EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| NTT | 0.9850EUR | -1.01% | 0 € | |
|
Wiener Boerse
| NITT | 1.000EUR | -1.96% | 0 € | |
| NTTYY | 27.58USD | -1.64% | 1.44M $ | ||
|
Boerse Muenchen
| NLV | 25.00EUR | -0.79% | 250 € | |
|
Deutsche Boerse AG
| NLV | 24.80EUR | +0.81% | 0 € |
Quotes 5-day view: NTT, Inc.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥178.10 | ¥174.80 | ¥176.40 | ¥174.00 | ¥171.60 |
| Volume | 171,975,000 | 247,942,400 | 158,400,200 | 222,100,700 | 108,491,900 |
| Change | +1.08% | -1.85% | +0.92% | -1.36% | -1.38% |
| Opening | ¥176.30 | ¥181.10 | ¥176.40 | ¥175.00 | ¥173.30 |
| High | ¥178.70 | ¥181.30 | ¥178.00 | ¥176.10 | ¥174.60 |
| Low | ¥175.80 | ¥174.40 | ¥175.10 | ¥173.40 | ¥170.90 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.78% | ||
| Current month | -0.17% | ||
| 1 month | -1.95% | ||
| 3 months | +9.53% | ||
| 6 months | +13.37% | ||
| Current year | +8.62% | ||
| 1 year | +6.80% | ||
| 3 years | -1.38% | ||
| 5 years | +33.58% | ||
| 10 years | +84.63% |
Volumes
marketsDaily volume
97,594,300
Estimated daily volume
169,791,855
Avg. Volume 20 sessions
177,204,307
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
30,372,818,219.8
Avg. Volume 20 sessions USD
192,229,566.51
Record volume 1
1,196,180,000
Record volume 2
1,180,780,000
Record volume 3
1,150,270,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,392,832,767,337
Market Cap (USD)
91,161,383,856
Net sales (JPY)
14,409,121,000,000
Net sales (USD)
91,264,550,332
Number of employees
344,196
Sales / Employee (JPY)
41,863,127
Sales / Employee (USD)
265,153
Free-Float
54.72%
Free-Float capitalization (JPY)
8,758,772,507,816
Free-Float capitalization (USD)
55,476,349,625
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
176.52
Moving average 20 days
173.32
Moving average 50 days
171.47
Moving average 100 days
160.37
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
58.12
RSI 14 days
57.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.78% | +6.80% | -1.38% | 91.16B | |
| +1.93% | -1.37% | +11.98% | +31.37% | 179B | |
| +0.64% | -2.26% | -13.31% | +23.33% | 134B | |
| -0.18% | +6.74% | +7.56% | +48.55% | 72.32B | |
| 0.00% | +0.05% | -7.65% | +14.56% | 54.94B | |
| -0.97% | -2.16% | -5.34% | +70.71% | 52.74B | |
| 0.00% | +2.09% | +12.24% | +17.01% | 49.72B | |
| +0.81% | +2.69% | +17.52% | +28.55% | 42.7B | |
| 0.00% | -0.21% | +2.96% | +29.52% | 42.38B | |
| -1.32% | +0.21% | -1.82% | +27.89% | 38.51B | |
| Average | -0.02% | -0.20% | +3.09% | +29.01% | 75.76B | |
| Weighted average by Cap. | +0.36% | -0.69% | +2.95% | +27.78% |
Historical Quotes: NTT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ef9153bea236065606.Up3_jk9NFPGsqEU9fP2CLpymXdwc0OatDQbDyvWtbRA.CKuM9AceZMjv4HBTEcW1ZfbBaI5zlrf6W26Tq5rnWFYb1779ABwnnf2QAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:36:05 | 171.40 | 1,400 | 97,594,300 |
| 08:36:04 | 171.40 | 1,800 | 97,592,900 |
| 08:36:01 | 171.40 | 1,300 | 97,591,100 |
| 08:35:59 | 171.40 | 300 | 97,589,800 |
| 08:35:58 | 171.40 | 1,600 | 97,589,500 |
| 08:35:54 | 171.40 | 1,800 | 97,587,900 |
| 08:35:52 | 171.40 | 100 | 97,586,100 |
| 08:35:50 | 171.40 | 1,400 | 97,586,000 |
| 08:35:46 | 171.40 | 100 | 97,584,600 |
| 08:35:46 | 171.40 | 5,300 | 97,584,500 |
Price Extremes
| 1 week | 170.9 |  | 181.3 |
| 1 month | 167.2 | | 181.3 |
| Current year | 142.6 | | 181.3 |
| 1 year | 142.6 | | 181.3 |
| 3 years | 135.2 | | 192.9 |
| 5 years | 122.16 | | 192.9 |
| 10 years | 81 | | 192.9 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | -0.19% | ||
| 2024 | -8.30% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Stocks
- 9432 Stock
- Quotes NTT, Inc.
Select your edition
All financial news and data tailored to specific country editions
