Quotes Oeneo

Stocks

SBT

FR0000052680

Forest & Wood Products

Market Closed - Euronext Paris Other stock markets 19:55:00 26/06/2026 +04			5-day change	1st Jan Change
9.180 ^EUR	+0.44%		+1.32%	-0.86%

06-12	Oeneo annual profits weighed down by sector headwinds
06-11	Oeneo SA Recommends Ordinary Dividend for 2025-2026	CI

Quotes 5-day view: Oeneo

Real-time Euronext Paris

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€9.140	€9.100	€9.120	€9.140	€9.180
Volume	336	1,912	2,320	1,247	84
Change	+0.88%	-0.44%	+0.22%	+0.22%	+0.44%
Opening	€9.120	€9.140	€9.200	€9.100	€9.160
High	€9.140	€9.140	€9.200	€9.240	€9.180
Low	€9.120	€9.040	€9.040	€9.100	€9.140

Performance

1 day	+0.44%
1 week	+1.32%
Current month	+2.00%
1 month	+3.85%
3 months	-2.13%
6 months	-0.65%
Current year	-0.86%
1 year	-1.08%
3 years	-34.19%
5 years	-25.37%
10 years	+31.14%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

2,994

Daily volume ratio

0.03

Avg. Volume 20 sessions

27,484.92

Avg. Volume 20 sessions USD

31,297.08

Record volume 1

1,692,064

Record volume 2

1,450,350

Record volume 3

1,415,448

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

588,978,951

Market Cap (USD)

670,670,331

Net sales (EUR)

275,447,000

Net sales (USD)

313,651,499

Number of employees

1,133

Sales / Employee (EUR)

243,113

Sales / Employee (USD)

276,833

Free-Float

24.93 %

Free-Float capitalization (EUR)

145,232,387

Free-Float capitalization (USD)

165,376,119

Average Daily Capital Traded

Indicators

Moving average 5 days

9.136

Moving average 20 days

9.012

Moving average 50 days

9.019

Moving average 100 days

9.14

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

-1.83%

Price spread / (MMA50)

-1.75%

Price spread / (MMA100)

-0.44%

STIM

RSI 9 days

56.04

RSI 14 days

54.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OENEO	+0.44%	+1.32%	-1.08%	-34.19%	671M
LOUISIANA-PACIFIC CORPORATION	+0.96%	+6.21%	-6.08%	+16.32%	5.76B
STELLA-JONES INC.	-0.11%	+0.27%	+4.51%	+28.44%	3.15B
CENTURY PLYBOARDS (INDIA) LIMITED	-0.26%	-0.53%	-3.86%	+20.26%	1.77B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	-2.09%	-6.71%	+14.43%	+1.53%	1.36B
CORTICEIRA AMORIM, SGPS, S.A.	+1.09%	-0.77%	-19.83%	-32.11%	981M
DEXCO S.A.	+5.97%	+2.69%	-2.00%	-32.93%	873M
NEWTECHWOOD CORPORATION	+8.96%	+1.12%	+127.45%	-	727M
EUCATEX S.A. INDÚSTRIA E COMÉRCIO	-5.69%	-2.61%	+27.70%	+117.68%	436M
DARE POWER DEKOR HOME CO.,LTD.	-2.94%	-4.17%	-29.60%	-30.89%	425M
Average	+0.63%	-0.38%	+11.16%	+6.01%	1.62B
Weighted average by Cap.	+0.70%	+1.66%	+3.85%	+11.45%

See all sector performances

Historical Quotes: Oeneo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9110c8a18.KN7ty4IE1mifvqO1kZ40JDxYSTLPAiSMzUKRIpuTOmM.d4uVreBosyXs8e7Q1O0GcXQ7MES4SGjYoSalE_DgYDpYv9ySz0CaEcDX0A

Date	Price	Volume	Total
18:35:20	9.180	1	84
11:38:21	9.140	8	83
11:00:21	9.140	74	75

Chart

Duration

Period

More charts

Course Extremes

1 week	9.04	9.24
1 month	8.26	9.24
Current year	8.26	9.48
1 year	8.26	9.74
3 years	8.26	14.3
5 years	8.26	16.8
10 years	7.2	16.8

Monthly variations

Annual variations

2026	-0.86%
2025	-5.51%
2024	-24.03%
2023	-7.86%
2022	+1.89%
2021	+26.52%
2020	-21.19%
2019	+58.03%
2018	-14.93%
2017	+29.42%
2016	+5.60%
2015	+55.60%
2014	+28.53%
2013	+64.47%
2012	+18.13%
2011	-10.23%
2010	+86.96%
2009	+29.21%
2008	-63.82%
2007	+21.78%
2006	+42.25%
2005	+23.48%
2004	-52.08%
2003	-49.90%
2002	-64.52%
2001	-64.43%
2000	+25.56%
1999	+8.64%
1998	+9.18%
1997	+47.51%
1996	+96.73%
1995	-4.22%
1994	+4.49%