|
Market Closed -
Euronext Paris
19:55:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.260 EUR | +1.76% |
|
+0.43% | - |
| 07-23 | Oeneo Sa Approves Cash Dividend in Respect of the 2025-2026, Payable on October 2, 2026 | CI |
| 07-20 | Oeneo Group Reports Turnover Results for the First Quarter of the Fiscal Year 2027 | CI |
Stock exchange
Euronext Paris
SBT 9.260 €
+1.76%
31.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBT | 9.260EUR | +1.76% | 31.48K € | ||
CBOE
| SBTp | 9.260EUR | +1.76% | 13.19K € | |
|
Börse Stuttgart
| O64 | 8.960EUR | -1.10% | 1.56K € | |
|
CBOE
| 0O33 | 14.27EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| O64 | 8.880EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| O64 | 9.220EUR | 0.00% | 0 € |
Quotes 5-day view: Oeneo
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.000 | €9.080 | €9.100 | €9.100 | €9.260 |
| Volume | 366 | 314 | 75 | 79 | 3,400 |
| Change | -2.39% | +0.89% | +0.22% | 0.00% | +1.76% |
| Opening | €9.000 | €9.020 | €9.100 | €9.100 | €9.100 |
| High | €9.020 | €9.100 | €9.100 | €9.100 | €9.260 |
| Low | €9.000 | €9.020 | €9.080 | €9.100 | €9.020 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.43% | ||
| Current month | +1.09% | ||
| 1 month | +1.76% | ||
| 3 months | +4.75% | ||
| 6 months | +4.04% | ||
| 1 year | -1.49% | ||
| 3 years | -31.91% | ||
| 5 years | -30.06% | ||
| 10 years | +9.20% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
3,400
Avg. Volume 20 sessions
1,677
Daily volume ratio
2.03
Avg. Volume 20 sessions
15,529.02
Avg. Volume 20 sessions USD
17,959.31
Record volume 1
1,692,064
Record volume 2
1,450,350
Record volume 3
1,415,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
580,071,364
Market Cap (USD)
671,612,092
Net sales (EUR)
275,447,000
Net sales (USD)
318,915,133
Number of employees
1,066
Sales / Employee (EUR)
258,393
Sales / Employee (USD)
299,170
Free-Float
27.6 %
Free-Float capitalization (EUR)
161,924,230
Free-Float capitalization (USD)
187,477,400
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.108
Moving average 20 days
9.08
Moving average 50 days
9.072
Moving average 100 days
9.096
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.77%
RSI 9 days
49.31
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +0.43% | -1.49% | -31.91% | 672M | |
| +0.07% | -5.88% | -25.75% | +19.12% | 5.17B | |
| -2.65% | -3.37% | -3.77% | +16.09% | 2.91B | |
| -0.80% | -3.08% | +3.95% | +23.65% | 1.76B | |
| -1.03% | +0.57% | +21.94% | +17.23% | 1.51B | |
| 0.00% | +0.30% | -10.70% | -32.94% | 1.04B | |
| +6.18% | -4.60% | -1.80% | -36.26% | 864M | |
| +0.03% | -1.99% | +64.08% | - | 555M | |
| -3.32% | +4.47% | +19.67% | +42.30% | 459M | |
| -0.93% | +1.52% | -31.75% | -32.19% | 433M | |
| Average | -0.07% | -1.00% | +3.44% | -1.66% | 1.54B | |
| Weighted average by Cap. | -0.37% | -2.09% | -5.64% | +8.91% |
Historical Quotes: Oeneo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c0428cd4c857162a6380705783bcf2.fpMxwU2sgXN86IL-_XIRlVJ-d3jlifkt8F_9vysCvxo.EudJkSrFzgc7rcafvh9B-hwbPDWLz8BdwRO_9Xgv6HIR5GiyHefkNgiN7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:01 | 9.240 | 100 | 1,198 |
| 18:34:35 | 9.220 | 39 | 1,098 |
| 17:43:03 | 9.240 | 100 | 1,059 |
| 17:42:21 | 9.220 | 54 | 959 |
| 14:03:13 | 9.200 | 100 | 905 |
| 14:01:04 | 9.200 | 100 | 805 |
| 14:00:45 | 9.200 | 9 | 705 |
| 14:00:45 | 9.200 | 48 | 696 |
| 14:00:45 | 9.200 | 9 | 648 |
| 14:00:45 | 9.200 | 43 | 639 |
Course Extremes
| 1 week | 9 |  | 9.26 |
| 1 month | 8.8 | | 9.26 |
| Current year | 8.26 | | 9.48 |
| 1 year | 8.26 | | 9.74 |
| 3 years | 8.26 | | 14.25 |
| 5 years | 8.26 | | 16.8 |
| 10 years | 7.2 | | 16.8 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -5.51% | ||
| 2024 | -24.03% | ||
| 2023 | -7.86% | ||
| 2022 | +1.89% | ||
| 2021 | +26.52% | ||
| 2020 | -21.19% | ||
| 2019 | +58.03% | ||
| 2018 | -14.93% | ||
| 2017 | +29.42% | ||
| 2016 | +5.60% | ||
| 2015 | +55.60% | ||
| 2014 | +28.53% | ||
| 2013 | +64.47% | ||
| 2012 | +18.13% | ||
| 2011 | -10.23% | ||
| 2010 | +86.96% | ||
| 2009 | +29.21% | ||
| 2008 | -63.82% | ||
| 2007 | +21.78% | ||
| 2006 | +42.25% | ||
| 2005 | +23.48% | ||
| 2004 | -52.08% | ||
| 2003 | -49.90% | ||
| 2002 | -64.52% | ||
| 2001 | -64.43% | ||
| 2000 | +25.56% | ||
| 1999 | +8.64% | ||
| 1998 | +9.18% | ||
| 1997 | +47.51% | ||
| 1996 | +96.73% | ||
| 1995 | -4.22% | ||
| 1994 | +4.49% |
- Stock Market
- Stocks
- SBT Stock
- Quotes Oeneo
Select your edition
All financial news and data tailored to specific country editions
