Quotes Oeneo

Stocks

SBT

FR0000052680

Forest & Wood Products

Real-time Euronext Paris Other stock markets 11:32:30 01/07/2026 +04			5-day change	1st Jan Change
9.140 ^EUR	+0.22%		+0.22%	-1.30%

06-12	Oeneo annual profits weighed down by sector headwinds
06-11	Oeneo SA Recommends Ordinary Dividend for 2025-2026	CI

Quotes 5-day view: Oeneo

Real-time Euronext Paris

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	01/07/2026
Last	€9.140	€9.180	€9.100	€9.120	€9.140
Volume	1,247	84	532	811	111
Change	+0.22%	+0.44%	-0.87%	+0.22%	+0.22%
Opening	€9.100	€9.160	€9.180	€9.100	€9.120
High	€9.240	€9.180	€9.200	€9.120	€9.140
Low	€9.100	€9.140	€9.100	€9.000	€9.120

Performance

1 day	+0.22%
1 week	+0.22%
Current month	+0.22%
1 month	+2.70%
3 months	-2.56%
6 months	-1.30%
Current year	-1.30%
1 year	-1.72%
3 years	-33.77%
5 years	-28.59%
10 years	+17.94%

Volumes

markets

Daily volume

111

Estimated daily volume

459

Avg. Volume 20 sessions

2,923

Daily volume ratio

0.16

Avg. Volume 20 sessions

26,716.22

Avg. Volume 20 sessions USD

30,451.15

Record volume 1

1,692,064

Record volume 2

1,450,350

Record volume 3

1,415,448

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

584,200,323

Market Cap (USD)

667,428,679

Net sales (EUR)

275,447,000

Net sales (USD)

314,688,678

Number of employees

1,133

Sales / Employee (EUR)

243,113

Sales / Employee (USD)

277,748

Free-Float

24.93 %

Free-Float capitalization (EUR)

144,054,057

Free-Float capitalization (USD)

164,576,782

Average Daily Capital Traded

Indicators

Moving average 5 days

9.132

Moving average 20 days

9.031

Moving average 50 days

9.008

Moving average 100 days

9.137

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

-1.19%

Price spread / (MMA50)

-1.44%

Price spread / (MMA100)

-0.03%

STIM

RSI 9 days

52.42

RSI 14 days

52.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OENEO	+0.22%	+0.22%	-1.72%	-33.77%	667M
LOUISIANA-PACIFIC CORPORATION	-2.33%	+6.05%	-8.52%	+4.91%	5.5B
STELLA-JONES INC.	-1.59%	-4.88%	-0.14%	+14.89%	3.01B
CENTURY PLYBOARDS (INDIA) LIMITED	-1.04%	-1.83%	-1.07%	+11.14%	1.76B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	-0.27%	-6.02%	+13.06%	+1.56%	1.34B
CORTICEIRA AMORIM, SGPS, S.A.	-0.16%	+0.31%	-19.95%	-34.09%	971M
DEXCO S.A.	+0.40%	+2.90%	-1.83%	-33.34%	871M
NEWTECHWOOD CORPORATION	+12.52%	+6.29%	+135.78%	-	766M
EUCATEX S.A. INDÚSTRIA E COMÉRCIO	-0.42%	+1.32%	+26.33%	+111.56%	426M
YUNNAN JINGGU FORESTRY CO.,LTD	+2.01%	+2.29%	+26.34%	+36.61%	427M
Average	+0.93%	+1.89%	+16.83%	+8.83%	1.57B
Weighted average by Cap.	-0.58%	+1.86%	+4.62%	+4.81%

See all sector performances

Historical Quotes: Oeneo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f6a3e20eedcb.KxF4ealAqHOsWx7mw7eiNxDhH_njfGMPZHSadYzxTn8.E30-H5B0wjb5FGbS9eX0T1bZXYOVOlA3EDvKLeG0AkZkQk4MxnbKOpUvcQ

Date	Price	Volume	Total
11:32:30	9.140	15	90
11:32:30	9.140	17	75
11:00:09	9.120	57	58

Chart

Duration

Period

More charts

Course Extremes

1 week	9	9.24
1 month	8.26	9.24
Current year	8.26	9.48
1 year	8.26	9.74
3 years	8.26	14.25
5 years	8.26	16.8
10 years	7.2	16.8

Monthly variations

Annual variations

2026	-1.51%
2025	-5.51%
2024	-24.03%
2023	-7.86%
2022	+1.89%
2021	+26.52%
2020	-21.19%
2019	+58.03%
2018	-14.93%
2017	+29.42%
2016	+5.60%
2015	+55.60%
2014	+28.53%
2013	+64.47%
2012	+18.13%
2011	-10.23%
2010	+86.96%
2009	+29.21%
2008	-63.82%
2007	+21.78%
2006	+42.25%
2005	+23.48%
2004	-52.08%
2003	-49.90%
2002	-64.52%
2001	-64.43%
2000	+25.56%
1999	+8.64%
1998	+9.18%
1997	+47.51%
1996	+96.73%
1995	-4.22%
1994	+4.49%