|
Market Closed -
NYSE
00:00:02 15/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 53.95 USD | +0.77% |
|
+3.15% | +31.65% |
Stock exchange
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $52.10 | $52.54 | $52.88 | $53.54 | $53.95 |
| Volume | 164,220 | 166,468 | 141,608 | 231,066 | 250,017 |
| Change | -0.38% | +0.84% | +0.65% | +1.25% | +0.77% |
| Opening | $51.99 | $52.23 | $52.19 | $53.25 | $53.46 |
| High | $52.67 | $52.67 | $53.15 | $53.78 | $53.98 |
| Low | $51.88 | $52.01 | $52.19 | $53.15 | $53.19 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.15% | ||
| Current month | +2.06% | ||
| 1 month | +7.92% | ||
| 3 months | +22.70% | ||
| 6 months | +28.73% | ||
| Current year | +31.65% | ||
| 1 year | +26.58% | ||
| 3 years | +69.65% | ||
| 5 years | +124.70% | ||
| 10 years | +401.39% |
Volumes
marketsDaily volume
250,017
Estimated daily volume
250,017
Avg. Volume 20 sessions
233,185
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
12,580,330.75
Record volume 1
6,800,212
Record volume 2
6,353,375
Record volume 3
5,054,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,280,223,401
Net sales (USD)
731,443,000
Number of employees
2,185
Sales / Employee (USD)
334,757
Free-Float
69.86 %
Free-Float capitalization (USD)
2,257,412,586
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
53
Moving average 20 days
52.44
Moving average 50 days
49.96
Moving average 100 days
47.02
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
66.12
RSI 14 days
64.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +3.15% | +26.58% | +69.65% | 2.28B | |
| -0.07% | +1.49% | +24.91% | +140.56% | 964B | |
| +0.62% | +2.09% | +37.39% | +115.40% | 451B | |
| -0.62% | +0.35% | +20.22% | +105.89% | 381B | |
| +0.13% | -0.09% | +62.72% | +154.51% | 355B | |
| +0.42% | +2.07% | +59.52% | +142.42% | 301B | |
| -0.96% | -0.57% | +12.05% | +108.59% | 300B | |
| +0.81% | +1.80% | +15.20% | +107.86% | 269B | |
| -0.66% | +0.38% | +17.98% | +94.44% | 264B | |
| -0.62% | +3.42% | +55.27% | +228.67% | 261B | |
| Average | -0.02% | +1.14% | +33.18% | +126.80% | 354.86B | |
| Weighted average by Cap. | -0.07% | +1.02% | +32.61% | +133.01% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4427ee4d33f7693e3a1.03VUKIvOhHFYryqvqiE5gU9WHGI65N-2_M02uXVTKZI.6iYue92a1kgR233amnZpzCE7WDFWoKXshpVl2hYlUKSCLWFG_vb0CA7Xaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 53.95 | 65,733 | 185,900 |
| 00:00:00 | 53.91 | 100 | 120,167 |
| 00:00:00 | 53.91 | 190 | 120,067 |
| 00:00:00 | 53.91 | 100 | 119,877 |
| 00:00:00 | 53.92 | 1,600 | 119,777 |
| 00:00:00 | 53.92 | 100 | 118,177 |
| 23:59:59 | 53.94 | 100 | 118,077 |
| 23:59:59 | 53.97 | 247 | 117,977 |
| 23:59:59 | 53.97 | 200 | 117,730 |
| 23:59:59 | 53.96 | 200 | 117,530 |
Course Extremes
| 1 week | 51.88 |  | 53.98 |
| 1 month | 49.78 | | 53.98 |
| Current year | 35.71 | | 53.98 |
| 1 year | 35.71 | | 53.98 |
| 3 years | 28.18 | | 53.98 |
| 5 years | 22.23 | | 53.98 |
| 10 years | 7.8 | | 53.98 |
Monthly variations
Annual variations
| 2026 | +31.65% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Select your edition
All financial news and data tailored to specific country editions
