|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.07 USD | +0.47% |
|
+3.98% | +19.74% |
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $48.51 | $49.31 | $48.92 | $49.19 | $49.07 |
| Volume | 418,651 | 548,042 | 992,947 | 395,266 | 326,402 |
| Change | +1.00% | +1.65% | -0.79% | +0.55% | -0.24% |
| Opening | $47.98 | $48.35 | $49.45 | $48.93 | $48.82 |
| High | $48.81 | $49.56 | $49.69 | $49.45 | $49.32 |
| Low | $47.96 | $48.35 | $48.62 | $48.61 | $48.69 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.98% | ||
| Current month | +7.70% | ||
| 1 month | +7.70% | ||
| 3 months | +22.31% | ||
| 6 months | +18.07% | ||
| Current year | +19.74% | ||
| 1 year | +13.88% | ||
| 3 years | +86.65% | ||
| 5 years | +120.34% | ||
| 10 years | +500.61% |
Volumes
marketsDaily volume
326,402
Estimated daily volume
326,402
Avg. Volume 20 sessions
526,062
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
25,813,862.34
Record volume 1
6,800,212
Record volume 2
6,353,375
Record volume 3
5,054,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,078,690,253
Net sales (USD)
731,443,000
Number of employees
2,181
Sales / Employee (USD)
335,370
Free-Float
69.77 %
Free-Float capitalization (USD)
2,055,316,837
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
48.79
Moving average 20 days
46.94
Moving average 50 days
45.76
Moving average 100 days
43.4
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
67.88
RSI 14 days
65.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +3.98% | +13.88% | +86.65% | 2.08B | |
| -0.63% | -1.25% | +14.01% | +128.22% | 883B | |
| -2.87% | -6.54% | +1.74% | +54.57% | 360B | |
| +0.49% | -1.42% | +61.80% | +131.22% | 323B | |
| -2.06% | -6.05% | +0.50% | +59.80% | 283B | |
| +0.96% | +2.40% | +65.27% | +133.99% | 284B | |
| -1.04% | -1.43% | +3.95% | +94.68% | 256B | |
| -1.96% | -5.31% | +6.85% | +59.42% | 258B | |
| -0.12% | -3.78% | +61.64% | +200.70% | 223B | |
| +0.84% | +1.88% | +73.39% | +111.69% | 199B | |
| Average | -0.59% | -0.69% | +30.30% | +106.09% | 307.09B | |
| Weighted average by Cap. | -0.77% | -0.86% | +26.98% | +109.74% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdee7e0b5a17bc2326b3aa.dXHIXSYd7yNx6pu2oJ_NXUuYPrhAAwcbSF6YbFUF6Vo.Bz6vHlQshW4whtT_89SmFQzRe4ELWUQjGSfzBQJRrgNYSJkVQCm2ETaEyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 49.07 | 86,647 | 219,168 |
| 23:59:59 | 49.09 | 100 | 132,521 |
| 23:59:57 | 49.10 | 100 | 132,421 |
| 23:59:56 | 49.06 | 100 | 132,321 |
| 23:59:56 | 49.10 | 100 | 132,221 |
| 23:59:54 | 49.07 | 100 | 132,121 |
| 23:59:54 | 49.10 | 100 | 132,021 |
| 23:59:54 | 49.11 | 322 | 131,921 |
| 23:59:54 | 49.11 | 442 | 131,599 |
| 23:59:54 | 49.10 | 100 | 131,157 |
Course Extremes
| 1 week | 47.96 |  | 49.69 |
| 1 month | 44.22 | | 49.69 |
| Current year | 35.71 | | 49.69 |
| 1 year | 35.71 | | 49.69 |
| 3 years | 25.72 | | 49.69 |
| 5 years | 19.78 | | 49.69 |
| 10 years | 7.8 | | 49.69 |
Monthly variations
Annual variations
| 2026 | +19.74% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Select your edition
All financial news and data tailored to specific country editions
