|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 289.00 THB | +9.47% |
|
+12.02% | -8.83% |
Stock exchange
Quotes 5-day view: OHTL
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 14/08/2026 | |
|---|---|---|---|
| Last | THB 258.00 | THB 264.00 | THB 289.00 |
| Volume | 100 | 100 | 400 |
| Change | - | +2.33% | +9.47% |
| Opening | THB 258.00 | THB 264.00 | THB 273.00 |
| High | THB 258.00 | THB 264.00 | THB 289.00 |
| Low | THB 258.00 | THB 264.00 | THB 273.00 |
Performance
| 1 day | +9.47% | ||
| 1 week | +12.02% | ||
| Current month | +10.73% | ||
| 1 month | +10.31% | ||
| 3 months | +10.31% | ||
| 6 months | -1.70% | ||
| Current year | -8.83% | ||
| 1 year | +5.09% | ||
| 3 years | -39.03% | ||
| 5 years | -12.42% | ||
| 10 years | -70.75% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
607
Avg. Volume 20 sessions THB
175,423
Avg. Volume 20 sessions USD
5,301.46
Record volume 1
898,200
Record volume 2
264,775
Record volume 3
262,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,363,264,194
Market Cap (USD)
131,719,195
Net sales ()
2,522,260,629
Net sales (USD)
76,142,568
Number of employees
941
Sales / Employee (THB)
2,680,404
Sales / Employee (USD)
80,917
Free-Float
14.36 %
Free-Float capitalization (THB)
626,417,903
Free-Float capitalization (USD)
18,910,444
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
266.4
Moving average 20 days
264.05
Moving average 50 days
268.24
Moving average 100 days
285.47
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-1.22%
RSI 9 days
69.6
RSI 14 days
62.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.47% | +12.02% | +5.09% | -39.03% | 132M | |
| +3.38% | -1.16% | +26.64% | -8.88% | 12.88B | |
| -1.00% | -1.47% | -20.13% | -29.10% | 5.62B | |
| -0.92% | -0.24% | -16.24% | -2.28% | 5.46B | |
| -3.25% | -5.70% | -10.13% | -7.45% | 5.35B | |
| +3.22% | -3.33% | -2.14% | +63.25% | 4.7B | |
| -0.12% | -2.08% | -14.38% | -21.94% | 4.66B | |
| +1.40% | +1.05% | +12.22% | +78.39% | 3.76B | |
| -0.26% | +0.63% | -15.25% | -58.47% | 2.81B | |
| -1.53% | +4.15% | -4.06% | +54.52% | 2.44B | |
| Average | +1.04% | -0.28% | -3.84% | +2.90% | 4.78B | |
| Weighted average by Cap. | +0.67% | -1.78% | +0.08% | +2.59% |
Historical Quotes: OHTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 264 |  | 289 |
| 1 month | 257 | | 289 |
| Current year | 251 | | 319 |
| 1 year | 251 | | 360 |
| 3 years | 248 | | 500 |
| 5 years | 248 | | 610 |
| 10 years | 248 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -8.83% | ||
| 2025 | -10.70% | ||
| 2024 | -14.66% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- OHTL Stock
- Quotes OHTL
Select your edition
All financial news and data tailored to specific country editions
