|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.00 THB | -7.12% |
|
-7.12% | -17.67% |
| 05-13 | OHTL posts qtrly hotel income 893.5 million baht | RE |
| 05-13 | OHTL Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OHTL
End-of-day quote Thailand S.E.| 15/06/2026 | 22/06/2026 | |
|---|---|---|
| Last | 281.00 ฿ | 261.00 ฿ |
| Volume | 401 | 551 |
| Change | - | -7.12% |
| Opening | 281.00 ฿ | 261.00 ฿ |
| High | 290.00 ฿ | 261.00 ฿ |
| Low | 281.00 ฿ | 260.00 ฿ |
Performance
| 1 day | -7.12% | ||
| 1 week | -7.12% | ||
| Current month | -0.38% | ||
| 1 month | -0.38% | ||
| 3 months | -5.09% | ||
| 6 months | -18.69% | ||
| Current year | -17.67% | ||
| 1 year | -1.51% | ||
| 3 years | -46.30% | ||
| 5 years | -25.00% | ||
| 10 years | -72.64% |
Volumes
marketsDaily volume
551
Avg. Volume 20 sessions
1,055
Avg. Volume 20 sessions THB
275,355
Avg. Volume 20 sessions USD
8,326.46
Record volume 1
898,200
Record volume 2
264,775
Record volume 3
262,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,940,525,784
Market Cap (USD)
119,623,745
Net sales ()
2,522,260,629
Net sales (USD)
76,569,036
Number of employees
941
Sales / Employee (THB)
2,680,404
Sales / Employee (USD)
81,370
Free-Float
14.36 %
Free-Float capitalization (THB)
565,726,894
Free-Float capitalization (USD)
17,173,944
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
261.6
Moving average 20 days
266.55
Moving average 50 days
286.2
Moving average 100 days
287.33
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+10.09%
RSI 9 days
45.57
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.12% | -7.12% | -1.51% | -46.30% | 120M | |
| -0.24% | -5.46% | +27.01% | +6.85% | 13.04B | |
| -2.59% | +0.82% | +3.39% | +21.48% | 6.14B | |
| +0.99% | +3.72% | -1.71% | +14.16% | 6.26B | |
| +3.40% | +3.06% | -10.93% | -26.62% | 5.45B | |
| -4.45% | -1.89% | -10.59% | -3.65% | 4.96B | |
| -4.45% | -4.10% | +3.72% | +100.06% | 4.37B | |
| -2.41% | -5.12% | +35.43% | +94.14% | 4.06B | |
| -0.56% | -4.01% | -11.94% | -58.87% | 2.82B | |
| -0.23% | -0.03% | +2.96% | +57.57% | 2.27B | |
| Average | -1.78% | -0.08% | +3.58% | +15.88% | 4.95B | |
| Weighted average by Cap. | -0.98% | -0.87% | +7.75% | +18.71% |
Historical Quotes: OHTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 260 |  | 261 |
| 1 month | 251 | | 290 |
| Current year | 251 | | 319 |
| 1 year | 251 | | 360 |
| 3 years | 248 | | 500 |
| 5 years | 248 | | 610 |
| 10 years | 248 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -17.67% | ||
| 2025 | -10.70% | ||
| 2024 | -14.66% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- OHTL Stock
- Quotes OHTL
Select your edition
All financial news and data tailored to specific country editions
