|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,806.00 JPY | 0.00% |
|
-0.81% | +19.10% |
| 07-01 | Tranche Update on Oiles Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
| 05-13 | Oiles Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: Oiles Corporation
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,789.00 | ¥2,783.00 | ¥2,854.00 | ¥2,806.00 | ¥2,806.00 |
| Volume | 54,900 | 51,400 | 57,600 | 59,400 | 59,800 |
| Change | -1.20% | -0.22% | +2.55% | -1.68% | 0.00% |
| Opening | ¥2,823.00 | ¥2,770.00 | ¥2,807.00 | ¥2,854.00 | ¥2,828.00 |
| High | ¥2,838.00 | ¥2,796.00 | ¥2,854.00 | ¥2,854.00 | ¥2,839.00 |
| Low | ¥2,766.00 | ¥2,767.00 | ¥2,807.00 | ¥2,802.00 | ¥2,778.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.81% | ||
| Current month | +1.30% | ||
| 1 month | +0.32% | ||
| 3 months | +8.07% | ||
| 6 months | +16.52% | ||
| Current year | +19.10% | ||
| 1 year | +31.27% | ||
| 3 years | +44.55% | ||
| 5 years | +71.04% | ||
| 10 years | +52.34% |
Volumes
marketsDaily volume
59,800
Estimated daily volume
95,499
Avg. Volume 20 sessions
61,821
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
173,469,726
Avg. Volume 20 sessions USD
1,060,940.84
Record volume 1
866,399
Record volume 2
735,089
Record volume 3
731,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
84,230,457,502
Market Cap (USD)
514,551,015
Net sales (JPY)
68,964,000,000
Net sales (USD)
421,290,555
Number of employees
2,065
Sales / Employee (JPY)
33,396,610
Sales / Employee (USD)
204,015
Free-Float
72.67 %
Free-Float capitalization (JPY)
67,902,290,186
Free-Float capitalization (USD)
414,804,732
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,811
Moving average 20 days
2,830.95
Moving average 50 days
2,736.18
Moving average 100 days
2,632.88
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
47.68
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.81% | +31.27% | +44.55% | 515M | |
| -1.47% | -1.53% | +49.47% | +156.65% | 18.2B | |
| +0.52% | -0.75% | +2.96% | +33.45% | 6.78B | |
| -1.80% | -8.15% | +43.52% | +244.75% | 2.88B | |
| +0.34% | +1.54% | -39.76% | +191.95% | 2.47B | |
| +1.09% | +1.16% | -7.43% | -11.63% | 2.42B | |
| +2.05% | +28.36% | -13.96% | -11.15% | 1.79B | |
| -3.52% | -6.14% | -21.02% | +141.89% | 913M | |
| +0.37% | +0.30% | +27.97% | +68.31% | 821M | |
| -4.86% | -6.61% | +14.43% | - | 764M | |
| Average | -0.76% | +1.31% | +8.74% | +95.42% | 3.76B | |
| Weighted average by Cap. | -0.76% | -0.08% | +24.90% | +120.03% |
Historical Quotes: Oiles Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e31167.xnrfX7vgcBC3GBnpGwbzHQdsyyvFblQYZbO1wQFOX6U.tw-3G--_NlfYWXGQfjKedWAV-RqxBhlHDdLFu2YYBcKBNrUSiY4SUYF6KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:01 | 2,806.00 | 100 | 59,800 |
| 09:03:56 | 2,805.00 | 100 | 59,700 |
| 09:02:00 | 2,806.00 | 100 | 59,600 |
| 09:00:36 | 2,806.00 | 200 | 59,500 |
| 08:59:04 | 2,806.00 | 100 | 59,300 |
| 08:58:51 | 2,804.00 | 600 | 59,200 |
| 08:57:12 | 2,806.00 | 100 | 58,600 |
| 08:57:09 | 2,805.00 | 100 | 58,500 |
| 08:54:08 | 2,803.00 | 300 | 58,400 |
| 08:52:04 | 2,803.00 | 100 | 58,100 |
Course Extremes
| 1 week | 2,766 |  | 2,854 |
| 1 month | 2,754 | | 2,945 |
| Current year | 2,346 | | 2,945 |
| 1 year | 2,041 | | 2,945 |
| 3 years | 1,860 | | 2,945 |
| 5 years | 1,433 | | 2,945 |
| 10 years | 1,108 | | 2,945 |
Monthly variations
Annual variations
| 2026 | +19.35% | ||
| 2025 | -5.28% | ||
| 2024 | +25.29% | ||
| 2023 | +35.50% | ||
| 2022 | -13.44% | ||
| 2021 | +4.13% | ||
| 2020 | -2.47% | ||
| 2019 | -6.57% | ||
| 2018 | -21.06% | ||
| 2017 | +7.23% | ||
| 2016 | -0.24% | ||
| 2015 | +2.53% | ||
| 2014 | +16.10% | ||
| 2013 | +22.48% | ||
| 2012 | +19.33% | ||
| 2011 | -3.32% | ||
| 2010 | +16.23% | ||
| 2009 | +0.62% | ||
| 2008 | -25.99% | ||
| 2007 | -14.90% | ||
| 2006 | +10.94% | ||
| 2005 | +36.48% | ||
| 2004 | +12.56% | ||
| 2003 | +19.65% | ||
| 2002 | +8.46% | ||
| 2001 | -4.78% | ||
| 2000 | -5.90% | ||
| 1999 | -29.78% | ||
| 1998 | -19.78% | ||
| 1997 | -9.20% | ||
| 1996 | +12.86% | ||
| 1995 | +32.14% | ||
| 1994 | +16.67% | ||
| 1993 | -7.69% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 6282 Stock
- Quotes Oiles Corporation
Select your edition
All financial news and data tailored to specific country editions
