|
Market Closed -
Japan Exchange
10:30:00 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,491.00 JPY | +0.89% |
|
-7.05% | +5.95% |
| 09-03 | Tranche Update on Oiles Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
| 09-03 | Oiles Closes 2.5 Billion Yen Share Buyback | MT |
Stock exchange
Japan Exchange
6282 2,491.00 ¥
+0.89%
148M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6282 | 2,491.00JPY | +0.89% | 148M ¥ | ||
OTC Markets
| OILEF | 20.02USD | -.--% | 4K $ |
Quotes 5-day view: Oiles Corporation
Delayed Quote Japan Exchange
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,680.00 | ¥2,452.00 | ¥2,366.00 | ¥2,462.00 | ¥2,469.00 |
| Volume | 99,700 | 201,500 | 229,400 | 160,400 | 68,300 |
| Change | +0.75% | -8.51% | -3.51% | +4.06% | +0.28% |
| Opening | ¥2,728.00 | ¥2,580.00 | ¥2,452.00 | ¥2,444.00 | ¥2,469.00 |
| High | ¥2,728.00 | ¥2,662.00 | ¥2,456.00 | ¥2,467.00 | ¥2,474.00 |
| Low | ¥2,650.00 | ¥2,377.00 | ¥2,352.00 | ¥2,403.00 | ¥2,435.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -7.05% | ||
| Current month | -7.47% | ||
| 1 month | -9.42% | ||
| 3 months | -14.63% | ||
| 6 months | -9.78% | ||
| Current year | +5.95% | ||
| 1 year | +16.73% | ||
| 3 years | +26.19% | ||
| 5 years | +45.67% | ||
| 10 years | +35.16% |
Volumes
marketsDaily volume
59,500
Estimated daily volume
59,500
Avg. Volume 20 sessions
105,929
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
263,869,139
Avg. Volume 20 sessions USD
1,651,556.94
Record volume 1
866,399
Record volume 2
735,089
Record volume 3
731,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
70,019,393,215
Market Cap (USD)
438,026,382
Net sales (JPY)
68,964,000,000
Net sales (USD)
431,424,067
Number of employees
2,065
Sales / Employee (JPY)
33,396,610
Sales / Employee (USD)
208,922
Free-Float
71.23%
Free-Float capitalization (JPY)
58,561,554,287
Free-Float capitalization (USD)
366,348,587
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2,485.8
Moving average 20 days
2,654.65
Moving average 50 days
2,784.94
Moving average 100 days
2,817.67
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
31.06
RSI 14 days
31.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -7.05% | +16.73% | +26.19% | 438M | |
| +0.80% | +6.89% | +13.40% | +131.95% | 123B | |
| -0.42% | +4.62% | +20.41% | +27.46% | 91.21B | |
| +0.92% | -0.19% | +57.20% | +87.63% | 69.59B | |
| +1.19% | +4.28% | +34.49% | +84.94% | 63.66B | |
| +4.87% | +6.92% | +67.51% | +145.99% | 52.03B | |
| +0.35% | +1.33% | +61.56% | +95.93% | 33.57B | |
| -0.91% | +1.07% | +10.02% | +24.50% | 32.67B | |
| -2.63% | -2.34% | +5.95% | +44.19% | 32.81B | |
| +0.20% | -0.11% | +15.47% | +61.38% | 28.25B | |
| Average | +0.39% | +2.23% | +30.27% | +73.02% | 53B | |
| Weighted average by Cap. | +0.46% | +3.60% | +30.80% | +85.42% |
Historical Quotes: Oiles Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d716ba057a5a8a5154e08bbf40.2dxtMcu7Im36n8y77gBIFDe1b19_Trog1mBAd_Z5ACo.q7MCA_ntVxiM8L_0hzkvJFT2CyolNM5vhTdyEp0ASny0lixjpPRIWZWylQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,491.00 | 10,000 | 59,500 |
| 10:24:38 | 2,482.00 | 100 | 49,500 |
| 10:24:07 | 2,485.00 | 100 | 49,400 |
| 10:23:59 | 2,482.00 | 100 | 49,300 |
| 10:22:51 | 2,482.00 | 100 | 49,200 |
| 10:21:47 | 2,482.00 | 100 | 49,100 |
| 10:21:35 | 2,483.00 | 100 | 49,000 |
| 10:21:35 | 2,484.00 | 300 | 48,900 |
| 10:21:34 | 2,482.00 | 100 | 48,600 |
| 10:21:34 | 2,484.00 | 100 | 48,500 |
Price Extremes
| 1 week | 2,352 |  | 2,662 |
| 1 month | 2,352 | | 2,776 |
| Current year | 2,346 | | 3,005 |
| 1 year | 2,041 | | 3,005 |
| 3 years | 1,864 | | 3,005 |
| 5 years | 1,433 | | 3,005 |
| 10 years | 1,108 | | 3,005 |
Monthly variations
Annual variations
| 2026 | +5.02% | ||
| 2025 | -5.28% | ||
| 2024 | +25.29% | ||
| 2023 | +35.50% | ||
| 2022 | -13.44% | ||
| 2021 | +4.13% | ||
| 2020 | -2.47% | ||
| 2019 | -6.57% | ||
| 2018 | -21.06% | ||
| 2017 | +7.23% | ||
| 2016 | -0.24% | ||
| 2015 | +2.53% | ||
| 2014 | +16.10% | ||
| 2013 | +22.48% | ||
| 2012 | +19.33% | ||
| 2011 | -3.32% | ||
| 2010 | +16.23% | ||
| 2009 | +0.62% | ||
| 2008 | -25.99% | ||
| 2007 | -14.90% | ||
| 2006 | +10.94% | ||
| 2005 | +36.48% | ||
| 2004 | +12.56% | ||
| 2003 | +19.65% | ||
| 2002 | +8.46% | ||
| 2001 | -4.78% | ||
| 2000 | -5.90% | ||
| 1999 | -29.78% | ||
| 1998 | -19.78% | ||
| 1997 | -9.20% | ||
| 1996 | +12.86% | ||
| 1995 | +32.14% | ||
| 1994 | +16.67% | ||
| 1993 | -7.69% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 6282 Stock
- Quotes Oiles Corporation
Select your edition
All financial news and data tailored to specific country editions
