Quotes Okwind

Stocks

ALOKW

FR0013439627

Electric Utilities

Market Closed - Euronext Paris 19:55:00 14/08/2026 +04			5-day change	1st Jan Change
0.2560 ^EUR	+6.22%		-3.40%	-38.31%

07-10	Okwind Group: first-half revenue down 51%
07-09	Okwind: capital increase of nearly €4m with pre-emptive subscription rights maintained

Stock exchange

Euronext Paris ALOKW 0.2560 € +6.22% 92.16K €

Markets		Price	Change	Volumes
Euronext Paris	ALOKW	0.2560EUR	+6.22%	92.16K €
Deutsche Boerse AG	4QX	0.2450EUR	+6.52%	119.56 €
Boerse Muenchen	4QX	0.2460EUR	+2.07%	5.17 €
Börse Stuttgart	4QX	0.2290EUR	-1.72%	0 €

Quotes 5-day view: Okwind

Real-time Euronext Paris

Okwind(ALOKW) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	€0.2610	€0.2700	€0.2430	€0.2410	€0.2560
Volume	17,979	30,923	54,017	158,904	359,987
Change	-1.51%	+3.45%	-10.00%	-0.82%	+6.22%
Opening	€0.2700	€0.2610	€0.2700	€0.2420	€0.2420
High	€0.2700	€0.2710	€0.2700	€0.2420	€0.2560
Low	€0.2610	€0.2410	€0.2430	€0.2400	€0.2300

Performance

1 day	+6.22%
1 week	-3.40%
Current month	+13.78%
1 month	+2.40%
3 months	-35.68%
6 months	-37.41%
Current year	-38.31%
1 year	-81.69%
3 years	-98.93%

Volumes

markets

Daily volume

359,987

Estimated daily volume

359,987

Avg. Volume 20 sessions

109,812

Daily volume ratio

3.28

Avg. Volume 20 sessions

28,111.87

Avg. Volume 20 sessions USD

32,511.38

Record volume 1

359,987

Record volume 2

352,696

Record volume 3

346,115

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,050,515

Market Cap (USD)

8,163,153

Net sales (EUR)

23,800,000

Net sales (USD)

27,555,864

Free-Float

80.58 %

Free-Float capitalization (EUR)

5,835,296

Free-Float capitalization (USD)

6,756,161

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

0.2542

Moving average 20 days

0.2646

Moving average 50 days

0.251

Moving average 100 days

0.3269

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

+3.36%

Price spread / (MMA50)

-1.95%

Price spread / (MMA100)

+27.70%

RSI 9 days

42.78

RSI 14 days

45.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OKWIND	+6.22%	-3.40%	-81.69%	-98.93%	8.16M
GE VERNOVA INC.	+1.32%	+7.36%	+70.97%	-	283B
NEXTERA ENERGY	+0.21%	+1.82%	+14.30%	+27.97%	180B
IBERDROLA, S.A.	-0.49%	-2.42%	+23.96%	+89.76%	152B
ENEL S.P.A.	-2.00%	-5.47%	+18.41%	+56.84%	109B
SOUTHERN COMPANY	+0.01%	+0.12%	-1.35%	+36.91%	107B
CONSTELLATION ENERGY CORPORATION	+1.39%	+4.67%	-12.33%	+165.91%	100B
DUKE ENERGY CORPORATION	+0.42%	-0.74%	+1.20%	+35.52%	96.62B
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.18%	-0.10%	+12.15%	+58.79%	68.38B
DOMINION ENERGY, INC.	+0.34%	+2.05%	+12.48%	+43.87%	60.48B
Average	+0.76%	+0.46%	+5.81%	+46.29%	115.61B
Weighted average by Cap.	+0.29%	+1.38%	+24.77%	+63.58%

See all sector performances

Historical Quotes: Okwind

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

73847676144c9afd32a5dddf274a9.fFV-NDTzeMfNiP2j8KY7z__phfjvd5wEVD2yoaVTRos.SGMQAHqRHrCm67DWkuRBoLLY1b6aIa10bUmL0vw7f-YvNg1Ndp4WgqX_qA

Date	Price	Volume	Total
19:37:22	0.2560	4	347,683
19:28:27	0.2300	22	347,679
19:28:27	0.2300	111	347,657
19:28:27	0.2300	200	347,546
19:28:27	0.2310	2,000	347,346
19:28:27	0.2320	617	345,346
19:28:27	0.2350	2,000	344,729
19:28:27	0.2350	1,050	342,729
19:26:39	0.2350	950	341,679
19:26:39	0.2350	50	340,729