|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.40 EUR | -1.90% |
|
-5.56% | +25.00% |
| 04-10 | OMV Supervisory Board Committee Proposes New CEO | MT |
| 04-10 | OMV taps BP executive Emma Delaney as first female CEO | RE |
Quotes 5-day view: OMV AG
Delayed Quote Wiener Boerse
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 62.90 € | 63.60 € | 60.80 € | 60.55 € | 59.40 € |
| Volume | 329,282 | 468,839 | 595,411 | 561,077 | 426,158 |
| Change | +2.11% | +1.11% | -4.40% | -0.41% | -1.90% |
| Opening | 62.00 € | 62.10 € | 60.10 € | 61.50 € | 59.90 € |
| High | 63.20 € | 63.60 € | 61.40 € | 61.50 € | 60.05 € |
| Low | 61.55 € | 62.10 € | 59.20 € | 59.10 € | 58.75 € |
Performance
| 1 day | -1.90% | ||
| 1 week | -5.56% | ||
| Current month | -6.01% | ||
| 1 month | +4.76% | ||
| 3 months | +21.97% | ||
| 6 months | +34.51% | ||
| Current year | +25.00% | ||
| 1 year | +41.77% | ||
| 3 years | +36.52% | ||
| 5 years | +41.87% | ||
| 10 years | +145.35% |
Volumes
marketsDaily volume
426,158
Estimated daily volume
426,158
Avg. Volume 20 sessions
445,918
Daily volume ratio
0.96
Avg. Volume 20 sessions
26,487,529.2
Avg. Volume 20 sessions USD
31,047,622.23
Record volume 1
7,634,220
Record volume 2
6,665,260
Record volume 3
6,230,983
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
19,364,462,785
Capitalization (USD)
22,730,910,653
Net sales (EUR)
25,118,000,000
Net sales (USD)
29,484,681,301
Number of employees
21,761
Sales / Employee (EUR)
1,154,267
Sales / Employee (USD)
1,354,932
Free-Float
43.58 %
Free-Float capitalization (EUR)
8,472,145,314
Free-Float capitalization (USD)
9,944,999,782
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
61.45
Moving average 20 days
60.58
Moving average 50 days
56.74
Moving average 100 days
52.54
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-11.54%
RSI 9 days
48.88
RSI 14 days
53.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -5.56% | +41.77% | +36.52% | 22.73B | |
| +0.82% | -1.45% | +4.62% | -8.22% | 1,753B | |
| -0.95% | -5.24% | +39.69% | +12.04% | 376B | |
| +0.28% | +0.28% | +106.11% | +125.47% | 313B | |
| -0.81% | -3.47% | +47.06% | +41.52% | 259B | |
| -0.33% | -1.02% | +58.76% | +36.71% | 197B | |
| +2.36% | +1.83% | +57.00% | +100.04% | 133B | |
| -3.01% | -7.87% | +50.08% | +20.87% | 96.35B | |
| -1.96% | -2.98% | +107.22% | +76.88% | 82.69B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.93% | -3.10% | +51.23% | +44.18% | 327.4B | |
| Weighted average by Cap. | +0.17% | -2.03% | +31.23% | +21.37% |
Historical Quotes: OMV AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dd894983f5cb1051770838e65eb.erLUA4ZYja7AQw2B-v8M5BsLZCSR3CZs2oUsi-xnx0U.CvWdVL4ZyZarLHXwnotBiCtaC0zimk5V6LRW6d8d_wgq1ZJB_wK_2_cHRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:16 | 59.40 | 284 | 426,158 |
| 19:36:16 | 59.40 | 214 | 425,874 |
| 19:36:16 | 59.40 | 174 | 425,660 |
| 19:35:08 | 59.40 | 175,742 | 425,486 |
| 19:29:49 | 59.15 | 277 | 249,744 |
| 19:29:48 | 59.15 | 277 | 249,467 |
| 19:29:25 | 59.10 | 5 | 249,190 |
| 19:29:22 | 59.10 | 4 | 249,185 |
| 19:29:04 | 59.10 | 5 | 249,181 |
| 19:29:04 | 59.10 | 5 | 249,176 |
Course Extremes
| 1 week | 58.75 |  | 63.6 |
| 1 month | 55.75 | | 63.6 |
| Current year | 46.92 | | 63.6 |
| 1 year | 41.96 | | 63.6 |
| 3 years | 36.06 | | 63.6 |
| 5 years | 35.49 | | 63.6 |
| 10 years | 16.32 | | 63.6 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +27.26% | ||
| 2024 | -6.11% | ||
| 2023 | -17.32% | ||
| 2022 | -3.70% | ||
| 2021 | +51.36% | ||
| 2020 | -34.11% | ||
| 2019 | +30.93% | ||
| 2018 | -27.60% | ||
| 2017 | +57.42% | ||
| 2016 | +28.43% | ||
| 2015 | +18.72% | ||
| 2014 | -36.73% | ||
| 2013 | +27.18% | ||
| 2012 | +16.70% | ||
| 2011 | -24.63% | ||
| 2010 | +1.30% | ||
| 2009 | +64.00% | ||
| 2008 | -66.22% | ||
| 2007 | +28.91% | ||
| 2006 | -13.15% | ||
| 2005 | +123.28% | ||
| 2004 | +87.75% | ||
| 2003 | +26.18% | ||
| 2002 | -0.57% | ||
| 2001 | +14.08% | ||
| 2000 | -14.51% | ||
| 1999 | +20.17% | ||
| 1998 | -36.10% | ||
| 1997 | +39.59% | ||
| 1996 | +32.69% | ||
| 1995 | -1.79% | ||
| 1994 | +4.35% | ||
| 1993 | +47.03% | ||
| 1992 | -32.13% |
- Stock Market
- Equities
- OMV Stock
- Quotes OMV AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition