|
Market Closed -
Japan Exchange
07:30:18 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,615.00 JPY | -0.92% |
|
-0.31% | -6.43% |
| 02-27 | Hanwha and Greek Shipyards to expand activities in the US | RE |
| 02-26 | Hanwha and Greek Shipyards to expand activities in the US | RE |
Stock exchange
Japan Exchange
5987 1,615.00 ¥
-0.92%
646K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5987 | 1,615.00JPY | -0.92% | 646K ¥ |
Quotes 5-day view: ONEX Corporation
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,620.00 | ¥1,620.00 | ¥1,645.00 | ¥1,630.00 | ¥1,615.00 |
| Volume | 900 | 300 | 900 | 100 | 400 |
| Change | - | 0.00% | +1.54% | -0.91% | -0.92% |
| Opening | ¥1,620.00 | ¥1,620.00 | ¥1,605.00 | ¥1,630.00 | ¥1,610.00 |
| High | ¥1,621.00 | ¥1,620.00 | ¥1,645.00 | ¥1,630.00 | ¥1,620.00 |
| Low | ¥1,620.00 | ¥1,620.00 | ¥1,605.00 | ¥1,630.00 | ¥1,610.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.31% | ||
| Current month | -5.50% | ||
| 1 month | -5.00% | ||
| 3 months | -13.64% | ||
| 6 months | -6.10% | ||
| Current year | -6.43% | ||
| 1 year | -8.24% | ||
| 3 years | +4.80% | ||
| 5 years | +68.05% | ||
| 10 years | +63.13% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
718
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
1,159,570
Avg. Volume 20 sessions USD
7,387.62
Record volume 1
1,060,300
Record volume 2
978,000
Record volume 3
726,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,673,782,638
Market Cap (USD)
17,033,609
Net sales (JPY)
5,053,000,000
Net sales (USD)
32,190,659
Number of employees
244
Sales / Employee (JPY)
20,709,016
Sales / Employee (USD)
131,929
Free-Float
64.5%
Free-Float capitalization (JPY)
1,729,153,008
Free-Float capitalization (USD)
11,015,748
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,627.5
Moving average 20 days
1,666.6
Moving average 50 days
1,717.42
Moving average 100 days
1,803.52
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+11.67%
RSI 9 days
37.35
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -0.31% | -8.24% | +4.80% | 17.03M | |
| -2.60% | -1.03% | +35.50% | +45.35% | 19.92B | |
| -0.70% | -3.17% | +16.50% | +180.30% | 3.99B | |
| +0.48% | +5.54% | +98.54% | +109.39% | 3.14B | |
| +10.00% | +29.11% | +47.02% | +250.60% | 1.93B | |
| +3.13% | +7.05% | +16.86% | +66.44% | 1.4B | |
| -1.66% | -4.00% | +8.11% | -19.21% | 1.26B | |
| +1.35% | +3.67% | +30.27% | +99.09% | 1.08B | |
| +0.89% | +1.40% | -49.55% | -7.97% | 747M | |
| -1.15% | -1.66% | -10.24% | +10.30% | 576M | |
| Average | +0.88% | +2.84% | +18.48% | +73.91% | 3.41B | |
| Weighted average by Cap. | -0.88% | +2.59% | +35.13% | +77.07% |
Historical Quotes: ONEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,605 |  | 1,645 |
| 1 month | 1,605 | | 1,711 |
| Current year | 1,536 | | 2,191 |
| 1 year | 1,536 | | 2,866 |
| 3 years | 1,500 | | 2,912 |
| 5 years | 787 | | 2,912 |
| 10 years | 540 | | 3,380 |
Monthly variations
Annual variations
| 2026 | -6.43% | ||
| 2025 | -11.53% | ||
| 2024 | +5.63% | ||
| 2023 | +106.83% | ||
| 2022 | -9.62% | ||
| 2021 | -32.24% | ||
| 2020 | +53.96% | ||
| 2019 | +2.60% | ||
| 2018 | -66.67% | ||
| 2017 | +106.64% | ||
| 2016 | -8.84% | ||
| 2015 | 0.00% | ||
| 2014 | +7.30% | ||
| 2013 | +9.60% | ||
| 2012 | -21.88% | ||
| 2011 | +49.53% | ||
| 2010 | +10.31% | ||
| 2009 | -43.27% | ||
| 2008 | -72.77% | ||
| 2007 | +97.49% | ||
| 2006 | -23.37% | ||
| 2005 | +154.08% | ||
| 2004 | +71.93% | ||
| 2003 | -24.00% | ||
| 2002 | -5.06% | ||
| 2001 | +103.61% | ||
| 2000 | -28.94% | ||
| 1999 | +51.67% | ||
| 1998 | -51.87% | ||
| 1997 | -47.26% |
- Stock Market
- Stocks
- 5987 Stock
- Quotes ONEX Corporation
Select your edition
All financial news and data tailored to specific country editions
