|
Market Closed -
Japan Exchange
10:01:25 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,598.00 JPY | -2.56% |
|
-3.73% | -7.42% |
| 02-27 | Hanwha and Greek Shipyards to expand activities in the US | RE |
| 02-26 | Hanwha and Greek Shipyards to expand activities in the US | RE |
Stock exchange
Japan Exchange
5987 1,598.00 ¥
-2.56%
4.31M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5987 | 1,598.00JPY | -2.56% | 4.31M ¥ |
Quotes 5-day view: ONEX Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|
| Last | ¥1,649.00 | ¥1,640.00 | ¥1,598.00 |
| Volume | 200 | 800 | 2,700 |
| Change | - | -0.55% | -2.56% |
| Opening | ¥1,689.00 | ¥1,617.00 | ¥1,617.00 |
| High | ¥1,689.00 | ¥1,640.00 | ¥1,617.00 |
| Low | ¥1,649.00 | ¥1,617.00 | ¥1,581.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | -3.73% | ||
| Current month | -3.09% | ||
| 1 month | -3.68% | ||
| 3 months | -2.02% | ||
| 6 months | -16.25% | ||
| Current year | -7.42% | ||
| 1 year | -11.62% | ||
| 3 years | -6.55% | ||
| 5 years | +68.03% | ||
| 10 years | +56.67% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
2,700
Avg. Volume 20 sessions
1,200
Daily volume ratio
2.25
Avg. Volume 20 sessions JPY
1,917,600
Avg. Volume 20 sessions USD
12,100.06
Record volume 1
1,060,300
Record volume 2
978,000
Record volume 3
726,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,722,242,357
Market Cap (USD)
17,192,060
Net sales (JPY)
5,294,000,000
Net sales (USD)
33,433,748
Number of employees
251
Sales / Employee (JPY)
21,091,633
Sales / Employee (USD)
133,202
Free-Float
70.31%
Free-Float capitalization (JPY)
1,919,269,959
Free-Float capitalization (USD)
12,120,965
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,644.5
Moving average 20 days
1,645.1
Moving average 50 days
1,671.12
Moving average 100 days
1,729.22
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+8.21%
RSI 9 days
47.57
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -3.73% | -11.62% | -6.55% | 17.19M | |
| -0.29% | -11.01% | +68.65% | +60.84% | 55.74B | |
| -14.65% | +6.64% | -2.57% | -10.06% | 48.7B | |
| +0.59% | +0.07% | +68.73% | +152.68% | 46.12B | |
| +0.44% | +8.62% | +15.05% | +82.10% | 34.95B | |
| +0.45% | -12.08% | +44.62% | +99.25% | 31.56B | |
| -2.00% | +4.04% | -23.99% | -34.65% | 33.15B | |
| +2.20% | +9.73% | +3.77% | +58.57% | 24.04B | |
| +0.71% | -5.16% | +50.68% | +57.30% | 21.09B | |
| -1.43% | -0.41% | +6.99% | +2.51% | 22.04B | |
| Average | -1.65% | +0.03% | +22.03% | +46.20% | 31.74B | |
| Weighted average by Cap. | -2.21% | -0.50% | +29.37% | +55.03% |
Historical Quotes: ONEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f296e9e8e3b1.a_N9sscBitpC0EpYi6y1QwDTyzFDx9SVtOrQvEoFdnI.ILgLhoBU0OgVtyULz8eHNGXm_HpuseLazYOH-nNNHxYlhzLIjkbhlnC1Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:25 | 1,598.00 | 100 | 2,700 |
| 10:01:25 | 1,598.00 | 100 | 2,600 |
| 07:50:11 | 1,581.00 | 100 | 2,500 |
| 07:30:00 | 1,591.00 | 200 | 2,400 |
| 04:02:07 | 1,591.00 | 100 | 2,200 |
| 04:02:07 | 1,591.00 | 100 | 2,100 |
| 04:02:00 | 1,600.00 | 300 | 2,000 |
| 04:02:00 | 1,610.00 | 100 | 1,700 |
Price Extremes
| 1 week | 1,581 |  | 1,640 |
| 1 month | 1,581 | | 1,770 |
| Current year | 1,536 | | 2,191 |
| 1 year | 1,536 | | 2,191 |
| 3 years | 1,536 | | 2,912 |
| 5 years | 787 | | 2,912 |
| 10 years | 540 | | 3,380 |
Monthly variations
Annual variations
| 2026 | -7.42% | ||
| 2025 | -11.53% | ||
| 2024 | +5.63% | ||
| 2023 | +106.83% | ||
| 2022 | -9.62% | ||
| 2021 | -32.24% | ||
| 2020 | +53.96% | ||
| 2019 | +2.60% | ||
| 2018 | -66.67% | ||
| 2017 | +106.64% | ||
| 2016 | -8.84% | ||
| 2015 | 0.00% | ||
| 2014 | +7.30% | ||
| 2013 | +9.60% | ||
| 2012 | -21.88% | ||
| 2011 | +49.53% | ||
| 2010 | +10.31% | ||
| 2009 | -43.27% | ||
| 2008 | -72.77% | ||
| 2007 | +97.49% | ||
| 2006 | -23.37% | ||
| 2005 | +154.08% | ||
| 2004 | +71.93% | ||
| 2003 | -24.00% | ||
| 2002 | -5.06% | ||
| 2001 | +103.61% | ||
| 2000 | -28.94% | ||
| 1999 | +51.67% | ||
| 1998 | -51.87% | ||
| 1997 | -47.26% |
- Stock Market
- Stocks
- 5987 Stock
- Quotes ONEX Corporation
Select your edition
All financial news and data tailored to specific country editions
