|
Market Closed -
NSE India S.E.
15:05:09 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.66 INR | -2.75% |
|
-2.33% | +25.61% |
Stock exchange
NSE India S.E.
ONIDA 35.66 ₹
-2.75%
13.99M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONIDA | 35.66INR | -2.75% | 13.99M ₹ | ||
Bombay S.E.
| ONIDA | 35.57INR | -2.87% | 1.01M ₹ |
Quotes 5-day view: Onida Electronics Limited
Delayed Quote NSE India S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹36.02 | ₹35.68 | ₹36.93 | ₹36.67 | ₹35.66 |
| Volume | 271,253 | 150,788 | 803,798 | 236,597 | 392,415 |
| Change | +0.64% | -0.94% | +3.50% | -0.70% | -2.75% |
| Opening | ₹36.43 | ₹35.76 | ₹36.35 | ₹37.60 | ₹36.55 |
| High | ₹36.60 | ₹36.88 | ₹37.44 | ₹37.60 | ₹37.30 |
| Low | ₹35.21 | ₹35.52 | ₹33.90 | ₹36.05 | ₹35.26 |
Performance
| 1 day | -2.75% | ||
| 1 week | -2.33% | ||
| Current month | -9.81% | ||
| 1 month | -8.61% | ||
| 3 months | -5.84% | ||
| 6 months | +21.05% | ||
| Current year | +25.61% | ||
| 1 year | +34.67% | ||
| 3 years | +73.53% | ||
| 5 years | +127.86% | ||
| 10 years | +247.90% |
Volumes
marketsDaily volume
392,415
Estimated daily volume
392,415
Avg. Volume 20 sessions
359,283
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
12,812,031.78
Avg. Volume 20 sessions USD
133,898.54
Record volume 1
31,100,790
Record volume 2
21,365,110
Record volume 3
19,622,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,545,617,956
Market Cap (USD)
141,565,288
Net sales ()
7,466,926,000
Net sales (USD)
78,036,863
Number of employees
460
Sales / Employee (INR)
16,232,448
Sales / Employee (USD)
169,645
Free-Float
57.8 %
Free-Float capitalization (INR)
7,831,860,394
Free-Float capitalization (USD)
81,850,793
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
36.22
Moving average 20 days
37.68
Moving average 50 days
34
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
-4.66%
STIM
RSI 9 days
47.49
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -2.33% | +34.67% | +73.53% | 142M | |
| +0.21% | +2.30% | -8.31% | +57.51% | 140B | |
| 0.00% | -8.04% | +182.63% | +171.23% | 63.29B | |
| -3.95% | -5.81% | +153.59% | +97.86% | 24.49B | |
| -0.84% | -0.36% | +66.00% | +63.04% | 5.6B | |
| -1.87% | -3.12% | -43.97% | +72.47% | 4.76B | |
| -0.37% | -1.30% | -16.05% | -6.10% | 3.47B | |
| -2.59% | -7.09% | +95.11% | +88.04% | 3.31B | |
| +0.77% | -3.20% | +18.94% | +27.12% | 2.55B | |
| +0.56% | -1.84% | -25.08% | -24.77% | 2.61B | |
| Average | -1.08% | -4.09% | +45.75% | +61.99% | 24.99B | |
| Weighted average by Cap. | -0.35% | -2.20% | +58.28% | +89.03% |
Historical Quotes: Onida Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cc9f82aa2694e.rUfk_NKXF41fcnK_qVCuFIFPhqHWUdMLR0CCLWnMA1Q.9S2htIjSbv01CzDn3gj6bbYG8eS3FKomDCrvWQW4LgHKINWEg-MvuBIiRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:28 | 35.66 | 597 | 392,415 |
| 14:28:16 | 35.66 | 2,483 | 391,818 |
| 14:26:32 | 35.66 | 17 | 389,335 |
| 14:26:26 | 35.66 | 400 | 389,318 |
| 14:20:17 | 35.66 | 209 | 388,918 |
| 14:20:02 | 35.66 | 374 | 388,709 |
| 13:59:57 | 35.52 | 2,857 | 388,335 |
| 13:59:41 | 35.85 | 1,994 | 385,478 |
Course Extremes
| 1 week | 33.9 |  | 37.6 |
| 1 month | 33.9 | | 41 |
| Current year | 22.68 | | 49.23 |
| 1 year | 21.5 | | 49.23 |
| 3 years | 11.06 | | 49.23 |
| 5 years | 11 | | 49.23 |
| 10 years | 3.65 | | 64.7 |
Monthly variations
Annual variations
| 2026 | +25.61% | ||
| 2025 | +18.49% | ||
| 2024 | +51.65% | ||
| 2023 | -17.49% | ||
| 2022 | -31.73% | ||
| 2021 | +128.98% | ||
| 2020 | +63.33% | ||
| 2019 | -73.12% | ||
| 2018 | -51.39% | ||
| 2017 | +338.17% | ||
| 2016 | -35.15% | ||
| 2015 | +84.47% | ||
| 2014 | +80.99% | ||
| 2013 | -40.10% | ||
| 2012 | -37.27% | ||
| 2011 | -34.29% | ||
| 2010 | +34.99% | ||
| 2009 | +76.21% | ||
| 2008 | -73.72% | ||
| 2007 | +95.51% | ||
| 2006 | -8.24% | ||
| 2005 | -15.15% | ||
| 2004 | -31.79% | ||
| 2003 | +105.16% | ||
| 2002 | +19.09% | ||
| 2001 | +61.44% |
- Stock Market
- Stocks
- ONIDA Stock
- Quotes Onida Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
