|
Market Closed -
NYSE
00:00:02 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 250.13 USD | -11.07% |
|
-6.67% | +58.45% |
| 09-10 | Onto Innovation Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 03:55 PM | |
| 08-17 | Goldman Sachs Initiates Onto Innovation at Buy, With $400 Price Target | MT |
Stock exchange
NYSE
ONTO 250.13 $
-11.07%
210M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONTO | 250.13USD | -11.07% | 210M $ | ||
CBOE
| ONTO | 250.17USD | -11.00% | 9.2M $ | |
|
Tradegate
| NNM | 216.70EUR | -10.64% | 60.89K € | |
|
Xetra
| NNM | 223.70EUR | -6.95% | 15.66K € | |
|
Mexican S.E.
| ONTO * | 4,520.00MXN | -19.29% | 181K $ | |
|
Börse Stuttgart
| NNM | 216.30EUR | -10.25% | 7.14K € | |
|
Deutsche Boerse AG
| NNM | 222.70EUR | -3.38% | 3.34K € | |
|
Boerse Muenchen
| NNM | 215.60EUR | -1.15% | 0 € |
Quotes 5-day view: Onto Innovation Inc.
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $281.11 | $278.40 | $268.92 | $281.26 | $250.13 |
| Volume | 1,324,238 | 693,504 | 736,567 | 796,841 | 838,427 |
| Change | - | -0.96% | -3.41% | +4.59% | -11.07% |
| Opening | $271.63 | $278.97 | $270.11 | $274.00 | $256.41 |
| High | $284.24 | $288.63 | $274.46 | $282.08 | $263.51 |
| Low | $271.63 | $277.54 | $266.60 | $272.00 | $249.26 |
Performance
| 1 day | -11.07% | ||
| 1 week | -6.67% | ||
| Current month | -6.39% | ||
| 1 month | -24.59% | ||
| 3 months | -22.77% | ||
| 6 months | +31.97% | ||
| Current year | +58.45% | ||
| 1 year | +125.38% | ||
| 3 years | +92.67% | ||
| 5 years | +214.47% |
Volumes
marketsDaily volume
838,427
Estimated daily volume
838,427
Avg. Volume 20 sessions
832,814
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
208,311,765.82
Record volume 1
9,552,163
Record volume 2
8,593,943
Record volume 3
6,383,531
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,274,941,402
Net sales (USD)
1,005,263,000
Number of employees
1,867
Sales / Employee (USD)
538,438
Free-Float
99.34%
Free-Float capitalization (USD)
12,194,132,903
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
275.54
Moving average 20 days
286.4
Moving average 50 days
288.06
Moving average 100 days
290.62
Price spread / (MMA5)
+10.16%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+16.19%
STIM
RSI 9 days
51.62
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.07% | -6.67% | +125.38% | +92.67% | 12.27B | |
| -6.13% | -7.50% | +101.19% | +138.45% | 615B | |
| -8.29% | -11.10% | +133.83% | +316.63% | 342B | |
| -0.79% | -6.43% | +119.55% | +130.78% | 150B | |
| -0.97% | -1.45% | +266.47% | +429.87% | 84.64B | |
| -3.69% | -1.55% | - | - | 35.18B | |
| -8.44% | -7.37% | +47.30% | +35.87% | 19.64B | |
| +2.18% | +1.00% | +108.45% | +55.30% | 19.99B | |
| -0.45% | -9.16% | +86.90% | +230.73% | 14.81B | |
| -8.91% | -1.36% | +85.07% | +105.14% | 11.71B | |
| Average | -4.64% | -4.78% | +119.35% | +170.60% | 130.54B | |
| Weighted average by Cap. | -5.60% | -7.81% | +122.36% | +202.41% |
Historical Quotes: Onto Innovation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b2b320ac56bee3cb6.sTicX9f0L6vMNyHxVWMwKSVBHt4-QlqQV-1rUu3FCvE.2gikD4-je-K_QWCnE1pRUFA1To5WNxzAFYg-YcCOaJLedqQNj6J9nPtTYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 250.13 | 77,605 | 431,743 |
| 23:59:55 | 250.05 | 100 | 354,138 |
| 23:59:50 | 250.32 | 100 | 354,038 |
| 23:59:50 | 250.11 | 172 | 353,938 |
| 23:59:50 | 250.33 | 100 | 353,766 |
| 23:59:50 | 250.33 | 100 | 353,666 |
| 23:59:50 | 250.29 | 100 | 353,566 |
| 23:59:50 | 250.29 | 100 | 353,466 |
| 23:59:50 | 250.08 | 100 | 353,366 |
| 23:59:47 | 250.23 | 100 | 353,266 |
Price Extremes
| 1 week | 249.26 |  | 288.62 |
| 1 month | 244.46 | | 353.84 |
| Current year | 161.85 | | 386.46 |
| 1 year | 111.99 | | 386.46 |
| 3 years | 85.88 | | 386.46 |
| 5 years | 56.02 | | 386.46 |
| 10 years | 20.32 | | 386.46 |
Monthly variations
Annual variations
| 2026 | +58.45% | ||
| 2025 | -5.29% | ||
| 2024 | +9.01% | ||
| 2023 | +124.56% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock Market
- Stocks
- ONTO Stock
- Quotes Onto Innovation Inc.
Select your edition
All financial news and data tailored to specific country editions
