|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | -3.12% |
|
-8.82% | -16.22% |
Quotes 5-day view: Opcom Holdings
Delayed Quote BURSA MALAYSIA
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 |
| Volume | 42,200 | 522,900 | 813,800 | 278,300 | 2,906,800 |
| Change | -3.03% | +3.13% | -3.03% | 0.00% | -3.13% |
| Opening | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 | MYR 0.1500 |
| High | MYR 0.1650 | MYR 0.1700 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 |
| Low | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 |
Performance
| 1 day | -3.13% | ||
| 1 week | -8.82% | ||
| Current month | -6.06% | ||
| 1 month | -13.89% | ||
| 3 months | -29.55% | ||
| 6 months | -27.91% | ||
| Current year | -16.22% | ||
| 1 year | -38.00% | ||
| 3 years | -79.05% | ||
| 5 years | -70.75% | ||
| 10 years | -73.28% |
Volumes
marketsDaily volume
2,906,800
Estimated daily volume
2,906,800
Avg. Volume 20 sessions
288,187
Daily volume ratio
10.09
Avg. Volume 20 sessions MYR
44,668.99
Avg. Volume 20 sessions USD
10,921.52
Record volume 1
224,218,100
Record volume 2
143,064,700
Record volume 3
126,028,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
92,877,746
Market Cap (USD)
22,691,851
Net sales ()
67,825,837
Net sales (USD)
16,571,179
Number of employees
113
Sales / Employee (MYR)
600,229
Sales / Employee (USD)
146,648
Free-Float
42.67 %
Free-Float capitalization (MYR)
39,633,581
Free-Float capitalization (USD)
9,683,259
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.162
Moving average 20 days
0.1708
Moving average 50 days
0.1808
Moving average 100 days
0.1924
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+16.65%
Price spread / (MMA100)
+24.13%
STIM
RSI 9 days
34.08
RSI 14 days
34.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -8.82% | -38.00% | -79.05% | 22.69M | |
| -0.20% | +8.02% | +79.95% | +129.20% | 480B | |
| +3.57% | +24.90% | +67.04% | +340.25% | 240B | |
| -7.27% | +4.38% | +354.73% | +848.08% | 177B | |
| +9.99% | +13.50% | +99.94% | +177.32% | 176B | |
| -1.06% | +0.91% | +0.94% | +56.25% | 73.51B | |
| -2.73% | +37.17% | +663.99% | +1,478.04% | 66.09B | |
| -1.56% | +2.62% | +32.55% | +185.10% | 59.28B | |
| -0.56% | +23.75% | +346.86% | +877.13% | 58.2B | |
| -2.02% | +7.97% | +139.23% | +137.38% | 55.62B | |
| Average | -0.54% | +12.35% | +174.72% | +414.97% | 138.56B | |
| Weighted average by Cap. | +0.69% | +11.59% | +150.58% | +358.29% |
Historical Quotes: Opcom Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4EK2EpHW9irH-AFboUOHdOTcfZHBEOfcIz8McH0BlCI.mHHkffSUonK1tjAozHDzAtOvPMv3Saa-SnQhJTdsrE2XO9RRwIHAfLe5RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:06 | 0.1550 | 1,200 | 2,906,800 |
| 11:56:22 | 0.1550 | 4,000 | 2,905,600 |
| 11:55:56 | 0.1550 | 49,800 | 2,901,600 |
| 11:54:49 | 0.1550 | 25,000 | 2,851,800 |
| 11:54:49 | 0.1550 | 98,000 | 2,826,800 |
| 11:48:04 | 0.1550 | 2,000 | 2,728,800 |
| 11:10:48 | 0.1600 | 100 | 2,726,800 |
| 11:02:03 | 0.1550 | 25,000 | 2,726,700 |
| 10:48:59 | 0.1550 | 50,000 | 2,701,700 |
Course Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.15 | | 0.26 |
| 1 year | 0.15 | | 0.26 |
| 3 years | 0.15 | | 0.76 |
| 5 years | 0.15 | | 1.79 |
| 10 years | 0.15 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -16.22% | ||
| 2025 | -47.89% | ||
| 2024 | -41.80% | ||
| 2023 | -17.01% | ||
| 2022 | -23.04% | ||
| 2021 | +148.05% | ||
| 2020 | -44.20% | ||
| 2019 | +14.05% | ||
| 2018 | +65.75% | ||
| 2017 | -39.17% | ||
| 2016 | -21.57% | ||
| 2015 | +28.57% | ||
| 2014 | -0.17% | ||
| 2013 | -2.61% | ||
| 2012 | -4.97% | ||
| 2011 | -3.01% | ||
| 2010 | +8.50% | ||
| 2009 | +146.77% | ||
| 2008 | -24.39% | ||
| 2007 | -5.75% | ||
| 2006 | -43.14% | ||
| 2005 | -21.40% | ||
| 2004 | -48.77% | ||
| 2003 | +117.56% |
- Stock Market
- Stocks
- 0035 Stock
- Quotes Opcom Holdings
Select your edition
All financial news and data tailored to specific country editions
